Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5435 € | -3,03% | 0,5605 € | 1.000 | 1.000 | 0,52 - 0,5435 € | 12:27:01 | Hist. Kurse | |||
| 0,513 € | -7,98% | 0,5575 € | 16 | 16 | 0,513 - 0,513 € | 08:12:28 | Hist. Kurse | |||
| 0,527 € | -3,57% | 0,5465 € | 0 | 0 | 0,5235 - 0,5465 € | 12:39:19 | Hist. Kurse | |||
| 0,529 € | -6,29% | 0,5645 € | 0 | 0 | 0,529 - 0,529 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 0,609 $ | +9,24% | 0,5575 $ | 194 | 38.941 | 0,5458 - 0,609 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,511 € | G | -6,92% | 0,549 € | 0 | 0 | 0,511 - 0,5115 € | 09:30:36 | Hist. Kurse | ||
Frankfurt | 0,513 € | -8,23% | 0,559 € | 0 | 0 | 0,513 - 0,513 € | 08:00:08 | Hist. Kurse | |||
Stuttgart | 0,5155 € | -2,09% | 0,5265 € | 0 | 0 | 0,5155 - 0,5155 € | 08:20:01 | Hist. Kurse | |||
Berlin | 0,5275 € | -T | -5,30% | 0,557 € | 0 | 0 | 0,5275 - 0,528 € | 09:35:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.150 | 0,513 € | 0,543 € | 10.150 | 5,85% | 12:27:20 | |
| 0 | 0,512 € | 0,542 € | 0 | 5,86% | 12:39:19 | |
| 5.000 | 0,5125 € | 0,543 € | 5.000 | 5,95% | 12:27:50 | |
| 9.757 | 0,5125 € | 0,543 € | 9.202 | 5,95% | 12:27:19 | |
| 2.500 | 0,5105 € | 0,538 € | 2.500 | 5,39% | 12:23:07 | |
| 5.000 | 0,513 € | 0,5435 € | 5.000 | 5,95% | 11:48:02 | |
| 10.140 | 0,5115 € | 0,5455 € | 10.140 | 6,65% | 11:48:02 | |
| 26.800 | 0,4724 € | 0,583 € | 22.780 | 23,41% | 11:22:08 | |
| | | | | |
Gesamtvolumen | 1.016 Stück | Höchster Spread (Berlin) | 23,41% | |
Gesamtumsatz | 552 € | Niedrigster Spread (Stuttgart) | 5,39% | |
Tageshoch (Gettex, 12:27:01) | 0,5435 € | |||
Tagestief (Düsseldorf, 09:30:36) | 0,511 € |
Gesamtvolumen | 1.016 Stück | Höchster Spread (Berlin) | 23,41% | |
Gesamtumsatz | 552 € | Niedrigster Spread (Stuttgart) | 5,39% | |
Tageshoch (Gettex, 12:27:01) | 0,5435 € | |||
Tagestief (Düsseldorf, 09:30:36) | 0,511 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |