Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,918 € | -2,80% | 11,232 € | 45 | 29.681 | 10,804 - 11,272 € | 31.05.24 | Hist. Kurse | |||
| 10,954 € | -1,78% | 11,152 € | 46 | 2.611 | 10,776 - 11,35 € | 31.05.24 | Hist. Kurse | |||
| 10,95 € | -1,62% | 11,13 € | 0 | 0 | 10,812 - 11,319 € | 31.05.24 | Hist. Kurse | |||
| 11,112 € | +1,18% | 10,982 € | 0 | 0 | 11,112 - 11,112 € | 31.05.24 | Hist. Kurse | |||
NYSE | 11,88 $ | -2,38% | 12,17 $ | 3.253.474 | 7.922.335 | 11,755 - 11,89 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 11,855 $ | -2,51% | 12,16 $ | 100 | 3.781.889 | 11,755 - 11,875 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 11,865 $ | -2,47% | 12,165 $ | 120 | 33.444 | 11,77 - 11,875 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 11,05 € | +3,39% | 10,688 € | 50 | 225 | 10,948 - 11,334 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 10,808 € | G | -1,42% | 10,964 € | 0 | 0 | 10,808 - 11,004 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 11,004 € | G | +3,25% | 10,658 € | 0 | 0 | 11,004 - 11,004 € | 31.05.24 | Hist. Kurse | ||
München | 11,002 € | +1,18% | 10,874 € | 0 | 0 | 11,002 - 11,002 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 11,042 € | +0,55% | 10,982 € | 0 | 0 | 10,93 - 11,042 € | 31.05.24 | Hist. Kurse | |||
Berlin | 11,002 € | G | +3,23% | 10,658 € | 0 | 0 | 11,002 - 11,002 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 10,918 € | 10,988 € | 3.000 | 0,64% | 31.05.24 | |
| 2.840 | 10,916 € | 10,99 € | 2.840 | 0,68% | 31.05.24 | |
| 551 | 10,888 € | 10,982 € | 546 | 0,86% | 31.05.24 | |
| 0 | 10,81 € | 11,09 € | 0 | 2,59% | 31.05.24 | |
| 814 | 11,86 $ | 11,87 $ | 939 | 0,08% | 31.05.24 | |
| 1 | 11,86 $ | 11,87 $ | 1 | 0,08% | 31.05.24 | |
| 2 | 11,80 $ | 11,90 $ | 29 | 0,85% | 31.05.24 | |
| 2.600 | 10,85 € | 10,974 € | 2.600 | 1,14% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,64% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |