Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,70 € | +1,79% | 63,56 € | 0 | 556 | 63,52 - 64,92 € | 17.05.24 | Hist. Kurse | |||
| 64,75 € | +1,09% | 64,05 € | 0 | 0 | 64,05 - 64,95 € | 07:47:02 | Hist. Kurse | |||
| 64,62 € | +1,83% | 63,46 € | 55 | 0 | 17.05.24 | Hist. Kurse | ||||
| 63,58 € | -0,31% | 63,78 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 70,27 $ | +1,88% | 68,97 $ | 100 | 461.804 | 70,27 - 70,52 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 70,28 $ | +1,80% | 69,04 $ | 303 | 18.092 | 70,28 - 70,50 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 70,35 $ | +1,74% | 69,15 $ | 100 | 895 | 70,35 - 70,35 $ | 17.05.24 | Hist. Kurse | |||
München | 64,94 € | +2,49% | 63,36 € | 65 | 65 | 63,36 - 64,94 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 63,18 € | -2,08% | 64,52 € | 7 | 7 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 64,34 € | G | +2,13% | 63,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 64,54 € | 0 % | 64,54 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 64,36 € | -T | +1,23% | 63,58 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 156 | 64,60 € | 64,70 € | 156 | 0,15% | 17.05.24 | |
| 0 | 64,36 € | 65,14 € | 0 | 1,21% | 07:47:02 | |
| 156 | 64,36 € | 65,14 € | 154 | 1,21% | 07:47:02 | |
| 180 | 64,36 € | 65,14 € | 180 | 1,21% | 07:47:02 | |
| 1 | 70,23 $ | 70,37 $ | 1 | 0,20% | 17.05.24 | |
| 1 | 69,70 $ | 70,29 $ | 2 | 0,85% | 17.05.24 | |
| 180 | 64,36 € | 65,14 € | 180 | 1,21% | 07:32:02 | |
| 1.800 | 64,34 € | 65,14 € | 1.800 | 1,24% | 07:32:43 | |
| 50 | 64,34 € | 65,14 € | 50 | 1,24% | 07:32:14 | |
| 440 | 64,16 € | 65,34 € | 440 | 1,84% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (L&S RT, 07:47:02) | 64,75 € | |||
Tagestief (Stuttgart, 07:32:43) | 63,18 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (L&S RT, 07:47:02) | 64,75 € | |||
Tagestief (Stuttgart, 07:32:43) | 63,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |