Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 17,01 € / 17,06 € |
HS4ZMJ
| |
Call | 5,8 | 14,58 € / 14,83 € |
HS635Y
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 16,65 € / 16,70 € |
HS4ZFY
| |
Put | 5,2 | 16,34 € / 16,39 € |
HS5R3G
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS4ZMJ
,
HS4ZFY
,
HS635Y
,
HS5R3G
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 924,96 $ | 100 | 92 T $ | 478.229 | 445 M $ | ||
21:59:59 | 924,94 $ | 500 | 462 T $ | 478.129 | 445 M $ | ||
21:59:59 | 924,93 $ | 101 | 93 T $ | 477.629 | 444 M $ | ||
21:59:59 | 924,97 $ | 107 | 99 T $ | 477.528 | 444 M $ | ||
21:59:59 | 924,97 $ | 100 | 92 T $ | 477.421 | 444 M $ | ||
21:59:59 | 924,97 $ | 100 | 92 T $ | 477.321 | 444 M $ | ||
21:59:59 | 924,97 $ | 158 | 146 T $ | 477.221 | 444 M $ | ||
21:59:59 | 924,97 $ | 200 | 185 T $ | 477.063 | 444 M $ | ||
21:59:59 | 924,97 $ | 100 | 92 T $ | 476.863 | 444 M $ | ||
21:59:59 | 924,97 $ | 200 | 185 T $ | 476.763 | 444 M $ | ||
21:59:59 | 924,97 $ | 200 | 185 T $ | 476.563 | 443 M $ | ||
21:59:59 | 924,97 $ | 100 | 92 T $ | 476.363 | 443 M $ | ||
21:59:59 | 924,97 $ | 100 | 92 T $ | 476.263 | 443 M $ | ||
21:59:59 | 924,97 $ | 100 | 92 T $ | 476.163 | 443 M $ | ||
21:59:59 | 924,97 $ | 100 | 92 T $ | 476.063 | 443 M $ | ||
21:59:51 | 924,56 $ | 100 | 92 T $ | 475.963 | 443 M $ | ||
21:59:51 | 924,51 $ | 100 | 92 T $ | 475.863 | 443 M $ | ||
21:59:45 | 924,66 $ | 100 | 92 T $ | 475.763 | 443 M $ | ||
21:59:45 | 924,66 $ | 100 | 92 T $ | 475.663 | 443 M $ | ||
21:59:45 | 924,67 $ | 5.854 | 5,41 M $ | 475.563 | 443 M $ | ||
21:59:45 | 924,67 $ | 200 | 185 T $ | 469.709 | 437 M $ | ||
21:59:45 | 924,67 $ | 108 | 100 T $ | 469.509 | 437 M $ | ||
21:59:45 | 924,67 $ | 108 | 100 T $ | 469.401 | 437 M $ | ||
21:59:45 | 924,67 $ | 165 | 153 T $ | 469.293 | 437 M $ | ||
21:59:45 | 924,67 $ | 100 | 92 T $ | 469.128 | 437 M $ | ||
21:59:45 | 924,67 $ | 140 | 129 T $ | 469.028 | 437 M $ | ||
21:59:44 | 924,67 $ | 100 | 92 T $ | 468.888 | 436 M $ | ||
21:59:44 | 924,67 $ | 200 | 185 T $ | 468.788 | 436 M $ | ||
21:59:44 | 924,67 $ | 100 | 92 T $ | 468.588 | 436 M $ | ||
21:59:44 | 924,67 $ | 200 | 185 T $ | 468.488 | 436 M $ | ||
21:59:44 | 924,68 $ | 100 | 92 T $ | 468.288 | 436 M $ | ||
21:59:43 | 924,67 $ | 164 | 152 T $ | 468.188 | 436 M $ | ||
21:59:42 | 924,71 $ | 100 | 92 T $ | 468.024 | 436 M $ | ||
21:59:42 | 924,735 $ | 100 | 92 T $ | 467.924 | 435 M $ | ||
21:59:42 | 924,735 $ | 100 | 92 T $ | 467.824 | 435 M $ | ||
21:59:37 | 924,80 $ | 318 | 294 T $ | 467.724 | 435 M $ | ||
21:59:37 | 924,80 $ | 100 | 92 T $ | 467.406 | 435 M $ | ||
21:59:37 | 924,80 $ | 100 | 92 T $ | 467.306 | 435 M $ | ||
21:59:37 | 924,79 $ | 100 | 92 T $ | 467.206 | 435 M $ | ||
21:59:37 | 924,77 $ | 100 | 92 T $ | 467.106 | 435 M $ | ||
21:59:37 | 924,75 $ | 100 | 92 T $ | 467.006 | 435 M $ | ||
21:59:37 | 924,685 $ | 100 | 92 T $ | 466.906 | 435 M $ | ||
21:59:35 | 924,55 $ | 100 | 92 T $ | 466.806 | 434 M $ | ||
21:59:35 | 924,50 $ | 100 | 92 T $ | 466.706 | 434 M $ | ||
21:59:33 | 924,48 $ | 141 | 130 T $ | 466.606 | 434 M $ | ||
21:59:33 | 924,50 $ | 100 | 92 T $ | 466.465 | 434 M $ | ||
21:59:27 | 924,37 $ | 100 | 92 T $ | 466.365 | 434 M $ | ||
21:59:26 | 924,39 $ | 150 | 139 T $ | 466.265 | 434 M $ | ||
21:59:26 | 924,40 $ | 250 | 231 T $ | 466.115 | 434 M $ | ||
21:59:25 | 924,19 $ | 101 | 93 T $ | 465.865 | 434 M $ | ||
21:59:23 | 924,07 $ | 200 | 185 T $ | 465.764 | 433 M $ | ||
21:59:21 | 924,20 $ | 100 | 92 T $ | 465.564 | 433 M $ | ||
21:59:19 | 924,27 $ | 113 | 104 T $ | 465.464 | 433 M $ | ||
21:59:19 | 924,26 $ | 100 | 92 T $ | 465.351 | 433 M $ | ||
21:59:19 | 924,17 $ | 100 | 92 T $ | 465.251 | 433 M $ | ||
21:59:11 | 923,98 $ | 186 | 172 T $ | 465.151 | 433 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.965 | 433 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.865 | 433 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.765 | 433 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.665 | 432 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.565 | 432 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.465 | 432 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.365 | 432 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.265 | 432 M $ | ||
21:59:11 | 923,98 $ | 100 | 92 T $ | 464.165 | 432 M $ | ||
21:58:55 | 923,50 $ | 101 | 93 T $ | 464.065 | 432 M $ | ||
21:58:39 | 923,60 $ | 100 | 92 T $ | 463.964 | 432 M $ | ||
21:58:39 | 923,60 $ | 100 | 92 T $ | 463.864 | 432 M $ | ||
21:58:39 | 923,60 $ | 100 | 92 T $ | 463.764 | 432 M $ | ||
21:58:39 | 923,52 $ | 100 | 92 T $ | 463.664 | 432 M $ | ||
21:58:36 | 923,50 $ | 100 | 92 T $ | 463.564 | 431 M $ | ||
21:58:36 | 923,50 $ | 100 | 92 T $ | 463.464 | 431 M $ | ||
21:58:36 | 923,50 $ | 200 | 185 T $ | 463.364 | 431 M $ | ||
21:58:36 | 923,49 $ | 100 | 92 T $ | 463.164 | 431 M $ | ||
21:58:23 | 923,35 $ | 100 | 92 T $ | 463.064 | 431 M $ | ||
21:58:05 | 923,86 $ | 101 | 93 T $ | 462.964 | 431 M $ | ||
21:58:05 | 923,86 $ | 111 | 103 T $ | 462.863 | 431 M $ | ||
21:57:53 | 923,36 $ | 100 | 92 T $ | 462.752 | 431 M $ | ||
21:57:53 | 923,38 $ | 100 | 92 T $ | 462.652 | 431 M $ | ||
21:57:46 | 923,20 $ | 100 | 92 T $ | 462.552 | 431 M $ | ||
21:57:46 | 923,20 $ | 661 | 0,61 M $ | 462.452 | 430 M $ | ||
21:57:46 | 923,20 $ | 200 | 185 T $ | 461.791 | 430 M $ | ||
21:57:46 | 923,20 $ | 100 | 92 T $ | 461.591 | 430 M $ | ||
21:57:46 | 923,21 $ | 250 | 231 T $ | 461.491 | 430 M $ | ||
21:57:45 | 923,43 $ | 100 | 92 T $ | 461.241 | 429 M $ | ||
21:57:45 | 923,42 $ | 100 | 92 T $ | 461.141 | 429 M $ | ||
21:57:45 | 923,41 $ | 100 | 92 T $ | 461.041 | 429 M $ | ||
21:57:45 | 923,38 $ | 100 | 92 T $ | 460.941 | 429 M $ | ||
21:57:38 | 923,09 $ | 100 | 92 T $ | 460.841 | 429 M $ | ||
21:57:32 | 923,50 $ | 100 | 92 T $ | 460.741 | 429 M $ | ||
21:57:32 | 923,57 $ | 100 | 92 T $ | 460.641 | 429 M $ | ||
21:56:55 | 924,56 $ | 100 | 92 T $ | 460.541 | 429 M $ | ||
21:56:54 | 924,62 $ | 100 | 92 T $ | 460.441 | 429 M $ | ||
21:56:54 | 924,63 $ | 100 | 92 T $ | 460.341 | 428 M $ | ||
21:56:54 | 924,63 $ | 101 | 93 T $ | 460.241 | 428 M $ | ||
21:56:54 | 924,63 $ | 200 | 185 T $ | 460.140 | 428 M $ | ||
21:56:51 | 924,90 $ | 143 | 132 T $ | 459.940 | 428 M $ | ||
21:56:41 | 924,71 $ | 100 | 92 T $ | 459.797 | 428 M $ | ||
21:56:41 | 924,72 $ | 101 | 93 T $ | 459.697 | 428 M $ | ||
21:56:36 | 924,58 $ | 100 | 92 T $ | 459.596 | 428 M $ |