Top-News
Oatly Group AB SP.ADS/1 Handelsplätze
Aktie
WKN: A3CQRG ISIN: US67421J1088 US-Symbol: OTLY
1.145
1,13 €
-0,015 €
-1,31%
09:23:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
593,20 Mio.
Marktkapitalisierung *
682,22 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.145 1.135 1.15 1.155 1.25 1.245 1.24 1.135 1.135 1.13 1.15 1.135 1.135
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,13 € | -1,31% | 1,145 € | 1.000 | 6.450 | 1,13 - 1,13 € | 09:23:23 | Hist. Kurse | |||
| | 1,14 € | +0,44% | 1,135 € | 0 | 525 | 1,13 - 1,15 € | 12:43:03 | Hist. Kurse | |||
| | 1,1425 € | -0,65% | 1,15 € | 0 | 0 | 1,1375 - 1,15 € | 12:49:25 | Hist. Kurse | |||
| | 1,15 € | -0,43% | 1,155 € | 0 | 0 | 1,15 - 1,15 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq | 1,245 $ | -0,40% | 1,25 $ | 100 | 122.041 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 1,25 $ | +0,40% | 1,245 $ | 281 | 24.914 | 1,245 - 1,25 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,24 $ | 0 % | 1,24 $ | 100 | 333 | 1,24 - 1,24 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,13 € | G | -0,44% | 1,135 € | 0 | 0 | 1,125 - 1,13 € | 12:32:00 | Hist. Kurse | ||
| Frankfurt | 1,135 € | 0 % | 1,135 € | 0 | 0 | 1,135 - 1,135 € | 08:20:02 | Hist. Kurse | |||
| Hamburg | 1,13 € | G | 0 % | 1,13 € | 0 | 0 | 1,13 - 1,13 € | 08:26:34 | Hist. Kurse | ||
| München | 1,15 € | 0 % | 1,15 € | 0 | 0 | 1,15 - 1,15 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 1,13 € | -0,44% | 1,135 € | 0 | 0 | 1,13 - 1,13 € | 08:08:35 | Hist. Kurse | |||
| Berlin | 1,13 € | G | -0,44% | 1,135 € | 0 | 0 | 1,13 - 1,13 € | 08:08:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.427 | 1,135 € | 1,15 € | 10.000 | 1,32% | 12:28:21 | |
| | 6.565 | 1,135 € | 1,15 € | 6.565 | 1,32% | 12:28:21 | |
| | 0 | 1,135 € | 1,15 € | 0 | 1,32% | 12:49:25 | |
| | 4.500 | 1,135 € | 1,15 € | 4.500 | 1,32% | 12:28:21 | |
| | 28 | 1,24 $ | 1,25 $ | 29 | 0,81% | 17.05.24 | |
| | 4.427 | 1,135 € | 1,15 € | 10.000 | 1,32% | 12:28:21 | |
| | 2.000 | 1,135 € | 1,15 € | 2.000 | 1,32% | 12:28:21 | |
| | 5.000 | 1,135 € | 1,15 € | 9.000 | 1,32% | 12:28:21 | |
| | 4.500 | 1,13 € | 1,155 € | 4.500 | 2,21% | 12:32:03 | |
| | 3.333 | 1,135 € | 1,165 € | 3.333 | 2,64% | 12:28:13 | |
| | 4.427 | 1,13 € | 1,17 € | 4.275 | 3,54% | 12:28:13 | |
| | 11 | 1,20 $ | 1,40 $ | 2 | 16,67% | 12:28:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.975 Stück | Höchster Spread (Nasdaq) | 16,67% | |
| Gesamtumsatz | 7.890 € | Niedrigster Spread (NYSE) | 0,81% | |
| Tageshoch (Gettex, 12:29:17) | 1,15 € | |||
| Tagestief (Düsseldorf, 08:11:19) | 1,125 € |
| Gesamtvolumen | 6.975 Stück | Höchster Spread (Berlin) | 3,54% | |
| Gesamtumsatz | 7.890 € | Niedrigster Spread (Tradegate) | 1,32% | |
| Tageshoch (Gettex, 12:29:17) | 1,15 € | |||
| Tagestief (Düsseldorf, 08:11:19) | 1,125 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |