Top-News
Ocugen Handelsplätze
Aktie
WKN: A2PSZH ISIN: US67577C1053 US-Symbol: OCGN
1.752
1,768 €
+0,016 €
+0,91%
11:28:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
256,43 Mio.
Marktkapitalisierung *
450,62 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.752 1.765 1.75 1.862 1.975 1.98 1.96 1.748 1.77 1.768 1.77 1.738 1.77
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,768 € | +0,91% | 1,752 € | 240 | 38.295 | 1,701 - 1,78 € | 11:28:53 | Hist. Kurse | |||
| | 1,741 € | -1,36% | 1,765 € | 150 | 22.253 | 1,72 - 1,817 € | 12:23:37 | Hist. Kurse | |||
| | 1,769 € | +1,09% | 1,75 € | 0 | 0 | 1,7035 - 1,7985 € | 12:26:46 | Hist. Kurse | |||
| | 1,779 € | -4,46% | 1,862 € | 0 | 0 | 1,779 - 1,779 € | 07:57:33 | Hist. Kurse | |||
| NYSE | 1,915 $ | -3,04% | 1,975 $ | 100 | 168.309 | 1,90 - 1,93 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,90 $ | -4,04% | 1,98 $ | 300 | 8.791 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 1,91 $ | -2,55% | 1,96 $ | 100 | 2.529 | 1,91 - 1,915 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 1,74 € | -0,46% | 1,748 € | 588 | 788 | 1,74 - 1,772 € | 10:30:02 | Hist. Kurse | |||
| Düsseldorf | 1,725 € | G | -2,54% | 1,77 € | 0 | 0 | 1,714 - 1,725 € | 09:30:16 | Hist. Kurse | ||
| Hamburg | 1,721 € | G | -2,66% | 1,768 € | 0 | 0 | 1,721 - 1,721 € | 08:26:31 | Hist. Kurse | ||
| München | 1,77 € | 0 % | 1,77 € | 0 | 0 | 1,77 - 1,77 € | 08:12:04 | Hist. Kurse | |||
| Stuttgart | 1,722 € | -0,92% | 1,738 € | 0 | 0 | 1,722 - 1,722 € | 08:11:50 | Hist. Kurse | |||
| Berlin | 1,72 € | G | -2,82% | 1,77 € | 0 | 0 | 1,72 - 1,72 € | 08:12:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 1,741 € | 1,797 € | 4.000 | 3,22% | 11:56:42 | |
| | 2.826 | 1,741 € | 1,797 € | 2.826 | 3,22% | 11:56:42 | |
| | 0 | 1,741 € | 1,797 € | 0 | 3,22% | 12:26:46 | |
| | 2.000 | 1,741 € | 1,797 € | 2.000 | 3,22% | 11:56:42 | |
| | 1 | 1,90 $ | 1,92 $ | 1 | 1,05% | 17.05.24 | |
| | 51 | 1,88 $ | 1,91 $ | 17 | 1,60% | 17.05.24 | |
| | 4.000 | 1,742 € | 1,796 € | 4.000 | 3,10% | 11:57:11 | |
| | 1.000 | 1,741 € | 1,797 € | 1.000 | 3,22% | 12:01:42 | |
| | 4.000 | 1,741 € | 1,797 € | 4.000 | 3,22% | 11:56:42 | |
| | 1.000 | 1,741 € | 1,797 € | 1.000 | 3,22% | 12:01:42 | |
| | 1.000 | 1,741 € | 1,797 € | 1.000 | 3,22% | 11:56:42 | |
| | 2.000 | 1,735 € | 1,803 € | 2.000 | 3,92% | 11:56:42 | |
| | 20 | 1,90 $ | 2,05 $ | 1 | 7,89% | 11:56:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 61.336 Stück | Höchster Spread (Nasdaq) | 7,89% | |
| Gesamtumsatz | 107.368 € | Niedrigster Spread (AMEX) | 1,05% | |
| Tageshoch (Gettex, 10:23:34) | 1,817 € | |||
| Tagestief (Tradegate, 10:32:07) | 1,701 € |
| Gesamtvolumen | 61.336 Stück | Höchster Spread (Düsseldorf) | 3,92% | |
| Gesamtumsatz | 107.368 € | Niedrigster Spread (Stuttgart) | 3,10% | |
| Tageshoch (Gettex, 10:23:34) | 1,817 € | |||
| Tagestief (Tradegate, 10:32:07) | 1,701 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |