Top-News
Orsted AS Handelsplätze
Aktie
WKN: A0NBLH ISIN: DK0060094928 US-Symbol: DOGEF
55.98
56,10 €
+0,12 €
+0,21%
10:07:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
420,23 Mio.
Marktkapitalisierung *
23,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
55.98 56.0 55.96 57.56 56.74 55.52 61.26 55.88 56.08 57.8 56.24 57.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 56,10 € | +0,21% | 55,98 € | 100 | 233 | 55,92 - 56,28 € | 10:07:40 | Hist. Kurse | |||
| | 55,94 € | -0,11% | 56,00 € | 5 | 40 | 55,94 - 56,18 € | 11:05:36 | Hist. Kurse | |||
| | 56,02 € | +0,11% | 55,96 € | 0 | 0 | 55,96 - 56,26 € | 11:09:42 | Hist. Kurse | |||
| | 56,04 € | -2,64% | 57,56 € | 0 | 0 | 56,04 - 56,04 € | 07:57:42 | Hist. Kurse | |||
| Hannover | 56,10 € | -1,13% | 56,74 € | 100 | 100 | 56,02 - 56,10 € | 10:07:42 | Hist. Kurse | |||
| Düsseldorf | 55,96 € | G | +0,79% | 55,52 € | 0 | 25 | 55,86 - 55,96 € | 09:10:12 | Hist. Kurse | ||
| Nasdaq OTC Other | 62,75 $ | +2,43% | 61,26 $ | 10 | 13 | 61,26 - 61,26 $ | 16.05.24 | Hist. Kurse | |||
| Xetra | 55,92 € | +0,07% | 55,88 € | 11 | 11 | 55,92 - 55,92 € | 09:04:12 | Hist. Kurse | |||
| Frankfurt | 55,62 € | -0,82% | 56,08 € | 0 | 0 | 55,62 - 56,00 € | 09:15:01 | Hist. Kurse | |||
| München | 56,32 € | -2,56% | 57,80 € | 0 | 0 | 56,32 - 56,32 € | 08:28:44 | Hist. Kurse | |||
| Stuttgart | 55,84 € | -0,71% | 56,24 € | 0 | 0 | 55,84 - 55,98 € | 10:26:00 | Hist. Kurse | |||
| Berlin | 56,06 € | G | -3,01% | 57,80 € | 0 | 0 | 56,06 - 56,06 € | 08:28:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 55,92 € | 56,10 € | 100 | 0,32% | 10:45:22 | |
| | 200 | 55,92 € | 56,10 € | 200 | 0,32% | 10:45:22 | |
| | 134 | 55,94 € | 56,16 € | 134 | 0,39% | 10:45:19 | |
| | 0 | 55,84 € | 56,20 € | 0 | 0,64% | 11:09:42 | |
| | 100 | 55,92 € | 56,10 € | 100 | 0,32% | 10:45:22 | |
| | 50 | 55,94 € | 56,18 € | 50 | 0,43% | 10:50:19 | |
| | 50 | 55,94 € | 56,18 € | 50 | 0,43% | 10:43:30 | |
| | 200 | 55,88 € | 56,16 € | 200 | 0,50% | 10:08:10 | |
| | 90 | 55,84 € | 56,18 € | 90 | 0,61% | 10:45:22 | |
| | 170 | 55,84 € | 56,20 € | 130 | 0,64% | 10:42:32 | |
| | 170 | 55,84 € | 56,20 € | 130 | 0,64% | 10:45:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 409 Stück | Höchster Spread (L&S RT) | 0,64% | |
| Gesamtumsatz | 22.942 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (München, 08:28:44) | 56,32 € | |||
| Tagestief (Frankfurt, 09:15:01) | 55,62 € |
| Gesamtvolumen | 409 Stück | Höchster Spread (L&S RT) | 0,64% | |
| Gesamtumsatz | 22.942 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (München, 08:28:44) | 56,32 € | |||
| Tagestief (Frankfurt, 09:15:01) | 55,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |