Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6928 € | -5,74% | 1,7958 € | 5.925 | 40.457 | 1,6406 - 1,7978 € | 31.05.24 | Hist. Kurse | |||
| 1,6922 € | -4,71% | 1,7758 € | 0 | 8.302 | 1,6824 - 1,8062 € | 31.05.24 | Hist. Kurse | |||
| 1,7894 € | +8,90% | 1,6432 € | 600 | 600 | 1,7546 - 1,7894 € | 31.05.24 | Hist. Kurse | |||
| 1,67 € | -6,18% | 1,78 € | 0 | 0 | 1,641 - 1,854 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,79 $ | -7,73% | 1,94 $ | 100 | 2.573.874 | 1,785 - 1,84 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,795 $ | -7,95% | 1,95 $ | 1.393 | 241.450 | 1,785 - 1,84 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,7294 € | +7,91% | 1,6026 € | 580 | 15.830 | 1,7294 - 1,7294 € | 31.05.24 | Hist. Kurse | |||
AMEX | 1,815 $ | -6,68% | 1,945 $ | 100 | 8.367 | 1,815 - 1,835 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,6964 € | +3,29% | 1,6424 € | 200 | 200 | 1,6606 - 1,7384 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,6934 € | G | +1,01% | 1,6764 € | 0 | 0 | 1,6704 - 1,77 € | 31.05.24 | Hist. Kurse | ||
München | 1,7096 € | +1,44% | 1,6854 € | 0 | 0 | 1,7096 - 1,7096 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,7096 € | G | +6,68% | 1,6026 € | 0 | 0 | 1,7096 - 1,7096 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.470 | 1,636 € | 1,673 € | 1.470 | 2,26% | 31.05.24 | |
| 6.800 | 1,636 € | 1,6732 € | 6.800 | 2,27% | 31.05.24 | |
| 1.100 | 1,617 € | 1,6922 € | 1.000 | 4,65% | 31.05.24 | |
| 0 | 1,62 € | 1,72 € | 0 | 6,17% | 31.05.24 | |
| 69 | 1,78 $ | 1,80 $ | 69 | 1,12% | 31.05.24 | |
| 6.200 | 1,636 € | 1,6732 € | 6.000 | 2,27% | 31.05.24 | |
| 1 | 1,75 $ | 1,81 $ | 1 | 3,43% | 31.05.24 | |
| 5 | 1,79 $ | 1,92 $ | 1 | 7,26% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 6,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,26% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |