Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,51 € | +2,44% | 10,26 € | 212 | 12.101 | 10,495 - 10,65 € | 08:41:02 | Hist. Kurse | |||
| 10,705 € | +5,68% | 10,13 € | 0 | 1.786 | 10,59 - 10,85 € | 09:13:49 | Hist. Kurse | |||
| 10,59 € | +3,22% | 10,26 € | 0 | 0 | 10,54 - 10,7225 € | 09:30:21 | Hist. Kurse | |||
| 10,595 € | +6,50% | 9,948 € | 0 | 0 | 10,595 - 10,595 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 11,265 $ | +2,83% | 10,955 $ | 170 | 76.663 | 10,95 - 11,30 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 10,67 € | +4,61% | 10,20 € | 1 | 1.501 | 10,55 - 10,67 € | 08:43:56 | Hist. Kurse | |||
München | 10,595 € | +6,20% | 9,976 € | 500 | 500 | 10,595 - 10,605 € | 08:40:58 | Hist. Kurse | |||
Düsseldorf | 10,55 € | G | +3,69% | 10,175 € | 0 | 0 | 10,55 - 10,55 € | 08:10:30 | Hist. Kurse | ||
Hamburg | 10,55 € | G | +7,00% | 9,86 € | 0 | 0 | 10,55 - 10,55 € | 08:26:49 | Hist. Kurse | ||
Stuttgart | 10,605 € | +7,53% | 9,862 € | 0 | 0 | 10,605 - 10,605 € | 08:20:01 | Hist. Kurse | |||
Berlin | 10,625 € | -T | +3,56% | 10,26 € | 0 | 0 | 10,625 - 10,625 € | 08:21:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 10,54 € | 10,63 € | 1.000 | 0,85% | 09:30:20 | |
| 285 | 10,54 € | 10,635 € | 500 | 0,90% | 09:30:20 | |
| 189 | 10,47 € | 10,65 € | 189 | 1,72% | 09:30:32 | |
| 0 | 10,49 € | 10,69 € | 0 | 1,91% | 09:30:21 | |
| 12.100 | 10,505 € | 10,605 € | 1.000 | 0,95% | 09:09:16 | |
| 500 | 10,52 € | 10,70 € | 500 | 1,71% | 08:50:35 | |
| 1.000 | 10,50 € | 10,68 € | 1.000 | 1,71% | 09:09:10 | |
| 1.000 | 10,495 € | 10,695 € | 1.000 | 1,91% | 09:09:10 | |
| 1.000 | 10,495 € | 10,695 € | 1.000 | 1,91% | 09:09:10 | |
| 5.000 | 10,485 € | 10,705 € | 5.000 | 2,10% | 09:09:10 | |
| | | | | |
Gesamtvolumen | 15.888 Stück | Höchster Spread (Berlin) | 2,10% | |
Gesamtumsatz | 167.420 € | Niedrigster Spread (Quotrix) | 0,85% | |
Tageshoch (Gettex, 08:07:30) | 10,85 € | |||
Tagestief (Tradegate, 08:03:12) | 10,495 € |
Gesamtvolumen | 15.888 Stück | Höchster Spread (Berlin) | 2,10% | |
Gesamtumsatz | 167.420 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Gettex, 08:07:30) | 10,85 € | |||
Tagestief (Tradegate, 08:03:12) | 10,495 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |