Top-News
Perseus Mining Handelsplätze
Aktie
WKN: A0B7MN ISIN: AU000000PRU3 US-Symbol: PMNXF
1.4765
1,52 €
+0,0435 €
+2,95%
08:05:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,37 Mrd.
Marktkapitalisierung *
2,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.4765 1.4825 1.4735 1.4575 1.581 1.452 1.459 1.452 1.452 1.428 1.453
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,52 € | +2,95% | 1,4765 € | 3.163 | 29.683 | 1,50 - 1,52 € | 08:05:11 | Hist. Kurse | |||
| | 1,5325 € | +3,37% | 1,4825 € | 253 | 503 | 1,50 - 1,5325 € | 08:36:15 | Hist. Kurse | |||
| | 1,521 € | +3,22% | 1,4735 € | 0 | 0 | 1,5105 - 1,5285 € | 09:14:04 | Hist. Kurse | |||
| | 1,525 € | +4,63% | 1,4575 € | 0 | 0 | 1,525 - 1,525 € | 07:57:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,60 $ | +1,20% | 1,581 $ | 960 | 23.458 | 1,57 - 1,60 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 1,51 € | +3,99% | 1,452 € | 18.600 | 18.600 | 1,51 - 1,51 € | 08:01:37 | Hist. Kurse | |||
| Düsseldorf | 1,5155 € | G | +3,87% | 1,459 € | 0 | 0 | 1,5155 - 1,5155 € | 08:10:30 | Hist. Kurse | ||
| Hamburg | 1,5055 € | G | +3,68% | 1,452 € | 0 | 0 | 1,5055 - 1,5055 € | 08:26:47 | Hist. Kurse | ||
| München | 1,5205 € | G | +4,72% | 1,452 € | 0 | 0 | 1,5205 - 1,5205 € | 08:09:00 | Hist. Kurse | ||
| Stuttgart | 1,4925 € | +4,52% | 1,428 € | 0 | 0 | 1,4925 - 1,4925 € | 08:20:03 | Hist. Kurse | |||
| Berlin | 1,5075 € | G | +3,75% | 1,453 € | 0 | 0 | 1,5075 - 1,5075 € | 08:08:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.977 | 1,511 € | 1,533 € | 1.944 | 1,46% | 09:00:32 | |
| | 2.400 | 1,511 € | 1,533 € | 2.400 | 1,46% | 09:00:32 | |
| | 3.289 | 1,507 € | 1,5335 € | 3.289 | 1,76% | 09:14:03 | |
| | 0 | 1,502 € | 1,54 € | 0 | 2,53% | 09:14:04 | |
| | 1.978 | 1,511 € | 1,5335 € | 1.943 | 1,49% | 08:58:27 | |
| | 1.978 | 1,507 € | 1,5335 € | 1.943 | 1,76% | 08:58:25 | |
| | 3.000 | 1,506 € | 1,533 € | 3.000 | 1,79% | 08:53:32 | |
| | 3.000 | 1,506 € | 1,533 € | 3.000 | 1,79% | 08:53:32 | |
| | 2.400 | 1,506 € | 1,5385 € | 2.400 | 2,16% | 08:51:55 | |
| | 15.000 | 1,4925 € | 1,5485 € | 10.000 | 3,75% | 08:45:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 48.786 Stück | Höchster Spread (Stuttgart) | 3,75% | |
| Gesamtumsatz | 73.578 € | Niedrigster Spread (Tradegate) | 1,46% | |
| Tageshoch (Gettex, 08:36:15) | 1,5325 € | |||
| Tagestief (Stuttgart, 08:20:03) | 1,4925 € |
| Gesamtvolumen | 48.786 Stück | Höchster Spread (Stuttgart) | 3,75% | |
| Gesamtumsatz | 73.578 € | Niedrigster Spread (Tradegate) | 1,46% | |
| Tageshoch (Gettex, 08:36:15) | 1,5325 € | |||
| Tagestief (Stuttgart, 08:20:03) | 1,4925 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |