Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,30 € | +0,76% | 13,20 € | 750 | 930 | 13,15 - 13,30 € | 10:28:05 | Hist. Kurse | |||
| 13,40 € | +1,90% | 13,15 € | 3 | 3 | 13,15 - 13,40 € | 10:48:59 | Hist. Kurse | |||
| 13,325 € | +1,14% | 13,175 € | 0 | 0 | 13,175 - 13,40 € | 11:23:21 | Hist. Kurse | |||
| 13,20 € | -1,12% | 13,35 € | 0 | 0 | 13,20 - 13,20 € | 07:57:42 | Hist. Kurse | |||
NYSE | 14,30 $ | -1,17% | 14,47 $ | 205.029 | 1.638.700 | 14,295 - 14,335 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 14,31 $ | -1,11% | 14,47 $ | 700 | 38.585 | 14,31 - 14,315 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 14,315 $ | -1,14% | 14,48 $ | 200 | 5.067 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 13,05 € | G | -0,38% | 13,10 € | 0 | 0 | 13,05 - 13,05 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 13,10 € | -2,24% | 13,40 € | 0 | 0 | 13,10 - 13,10 € | 08:09:06 | Hist. Kurse | |||
München | 13,30 € | -0,75% | 13,40 € | 0 | 0 | 13,30 - 13,30 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 13,25 € | +1,15% | 13,10 € | 0 | 0 | 13,15 - 13,25 € | 10:25:51 | Hist. Kurse | |||
Berlin | 13,30 € | -T | +0,76% | 13,20 € | 0 | 0 | 13,20 - 13,30 € | 11:02:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 13,30 € | 13,35 € | 800 | 0,38% | 10:32:14 | |
| 0 | 13,30 € | 13,35 € | 0 | 0,38% | 11:23:21 | |
| 760 | 13,30 € | 13,35 € | 760 | 0,38% | 10:32:14 | |
| 1.121 | 13,30 € | 13,45 € | 1.121 | 1,13% | 11:06:24 | |
| 160 | 14,30 $ | 14,31 $ | 328 | 0,07% | 17.05.24 | |
| 1.100 | 13,30 € | 13,35 € | 1.100 | 0,38% | 10:32:14 | |
| 33 | 14,46 $ | 14,53 $ | 10 | 0,48% | 11:06:24 | |
| 15 | 14,27 $ | 14,34 $ | 15 | 0,49% | 17.05.24 | |
| 1.000 | 13,30 € | 13,40 € | 1.000 | 0,75% | 11:06:24 | |
| 1.000 | 13,25 € | 13,40 € | 1.000 | 1,13% | 11:06:24 | |
| 760 | 13,20 € | 13,45 € | 760 | 1,89% | 10:32:14 | |
| 2.850 | 13,10 € | 13,55 € | 2.850 | 3,44% | 11:02:16 | |
| | | | | |
Gesamtvolumen | 933 Stück | Höchster Spread (Berlin) | 3,44% | |
Gesamtumsatz | 12.387 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Gettex, 10:48:59) | 13,40 € | |||
Tagestief (Düsseldorf, 08:10:11) | 13,05 € |
Gesamtvolumen | 933 Stück | Höchster Spread (Berlin) | 3,44% | |
Gesamtumsatz | 12.387 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Gettex, 10:48:59) | 13,40 € | |||
Tagestief (Düsseldorf, 08:10:11) | 13,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |