Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,598 € | +2,87% | 2,5255 € | 115 | 2.577 | 2,544 - 2,5995 € | 12:03:41 | Hist. Kurse | |||
| 2,5815 € | +3,63% | 2,491 € | 3 | 739 | 2,54 - 2,5945 € | 13:07:15 | Hist. Kurse | |||
| 2,564 € | +1,67% | 2,522 € | 0 | 0 | 2,5575 - 2,5735 € | 13:09:04 | Hist. Kurse | |||
| 2,573 € | +2,92% | 2,50 € | 0 | 0 | 2,573 - 2,573 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 2,75 $ | +3,58% | 2,655 $ | 586 | 23.881 | 2,63 - 2,75 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,597 € | +3,88% | 2,50 € | 1.000 | 1.000 | 2,5465 - 2,597 € | 10:01:59 | Hist. Kurse | |||
Stuttgart | 2,536 € | -0,82% | 2,557 € | 1.000 | 1.000 | 2,5295 - 2,536 € | 12:05:48 | Hist. Kurse | |||
Düsseldorf | 2,534 € | G | +1,66% | 2,4925 € | 0 | 0 | 2,534 - 2,536 € | 12:30:40 | Hist. Kurse | ||
Hamburg | 2,5445 € | G | +2,17% | 2,4905 € | 0 | 0 | 2,5445 - 2,5445 € | 08:26:47 | Hist. Kurse | ||
München | 2,548 € | +2,31% | 2,4905 € | 0 | 0 | 2,548 - 2,548 € | 08:10:00 | Hist. Kurse | |||
Berlin | 2,5465 € | G | +2,87% | 2,4755 € | 0 | 0 | 2,5465 - 2,5465 € | 08:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.953 | 2,5385 € | 2,5815 € | 1.953 | 1,69% | 12:42:43 | |
| 1.179 | 2,543 € | 2,5945 € | 1.156 | 2,03% | 12:54:01 | |
| 2.000 | 2,543 € | 2,5945 € | 2.000 | 2,03% | 12:54:01 | |
| 0 | 2,538 € | 2,59 € | 0 | 2,05% | 13:09:04 | |
| 1.300 | 2,5385 € | 2,5815 € | 1.300 | 1,69% | 12:40:43 | |
| 1.179 | 2,543 € | 2,5945 € | 1.156 | 2,03% | 12:54:01 | |
| 1.179 | 2,543 € | 2,5945 € | 1.156 | 2,03% | 12:54:01 | |
| 3.000 | 2,543 € | 2,595 € | 2.900 | 2,04% | 12:54:01 | |
| 22.222 | 2,533 € | 2,5945 € | 22.222 | 2,43% | 12:54:01 | |
| 2.000 | 2,5325 € | 2,605 € | 2.000 | 2,86% | 12:54:01 | |
| | | | | |
Gesamtvolumen | 5.316 Stück | Höchster Spread (Düsseldorf) | 2,86% | |
Gesamtumsatz | 13.652 € | Niedrigster Spread (Gettex) | 1,69% | |
Tageshoch (Tradegate, 08:00:03) | 2,5995 € | |||
Tagestief (Stuttgart, 08:20:02) | 2,5295 € |
Gesamtvolumen | 5.316 Stück | Höchster Spread (Düsseldorf) | 2,86% | |
Gesamtumsatz | 13.652 € | Niedrigster Spread (Gettex) | 1,69% | |
Tageshoch (Tradegate, 08:00:03) | 2,5995 € | |||
Tagestief (Stuttgart, 08:20:02) | 2,5295 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |