Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,263 € | -1,94% | 5,367 € | 500 | 2.454 | 5,258 - 5,407 € | 10:30:47 | Hist. Kurse | |||
| 5,263 € | -2,97% | 5,424 € | 65 | 601 | 5,254 - 5,394 € | 10:52:08 | Hist. Kurse | |||
| 5,291 € | -1,43% | 5,368 € | 0 | 0 | 5,2905 - 5,379 € | 10:50:28 | Hist. Kurse | |||
| 5,342 € | +4,13% | 5,13 € | 0 | 0 | 5,342 - 5,342 € | 07:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 6,01 $ | +6,94% | 5,62 $ | 100 | 7.648 | 6,01 - 6,01 $ | 17.05.24 | Hist. Kurse | |||
Wien | 5,377 € | 0 % | 5,377 € | 561 | 6.981 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 5,34 € | +0,38% | 5,32 € | 170 | 170 | 5,289 - 5,34 € | 09:48:06 | Hist. Kurse | |||
Düsseldorf | 5,233 € | G | -0,93% | 5,282 € | 0 | 0 | 5,233 - 5,292 € | 09:30:25 | Hist. Kurse | ||
Frankfurt | 5,246 € | -2,85% | 5,40 € | 0 | 0 | 5,246 - 5,267 € | 09:59:02 | Hist. Kurse | |||
München | 5,304 € | G | +3,39% | 5,13 € | 0 | 0 | 5,304 - 5,304 € | 08:00:32 | Hist. Kurse | ||
Berlin | 5,297 € | -T | -0,54% | 5,326 € | 0 | 0 | 5,297 - 5,347 € | 10:05:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,265 € | 5,317 € | 0 | 0,99% | 10:50:28 | |
| 1.000 | 5,263 € | 5,335 € | 1.311 | 1,37% | 10:44:26 | |
| 566 | 5,263 € | 5,335 € | 566 | 1,37% | 10:44:26 | |
| 1.400 | 5,263 € | 5,335 € | 1.400 | 1,37% | 10:44:26 | |
| 3.000 | 5,246 € | 5,30 € | 100 | 1,03% | 10:30:47 | |
| 475 | 5,263 € | 5,336 € | 469 | 1,39% | 10:30:47 | |
| 10.000 | 5,252 € | 5,333 € | 10.000 | 1,54% | 10:07:00 | |
| 1.400 | 5,247 € | 5,353 € | 1.400 | 2,02% | 10:30:00 | |
| 2.559 | 5,236 € | 5,347 € | 2.559 | 2,12% | 10:30:03 | |
| 10.500 | 5,083 € | 5,516 € | 10.000 | 8,52% | 10:30:00 | |
| | | | | |
Gesamtvolumen | 3.225 Stück | Höchster Spread (Berlin) | 8,52% | |
Gesamtumsatz | 17.218 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Tradegate, 08:00:01) | 5,407 € | |||
Tagestief (Düsseldorf, 09:30:25) | 5,233 € |
Gesamtvolumen | 3.225 Stück | Höchster Spread (Berlin) | 8,52% | |
Gesamtumsatz | 17.218 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Tradegate, 08:00:01) | 5,407 € | |||
Tagestief (Düsseldorf, 09:30:25) | 5,233 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |