Top-News
Orderbuch Plug Power Inc
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
2.289
2,543
€
+0,254 €
+11,10%
03.05.24 21:57:57
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
1,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:57 | 2,543 € | 2.950 | 7.502 € | 1.268.086 | 3,09 M € | ||
| 21:57:57 | 2,543 € | 2.950 | 7.502 € | 1.265.136 | 3,08 M € | ||
| 21:55:47 | 2,5475 € | 270 | 688 € | 1.262.186 | 3,07 M € | ||
| 21:55:28 | 2,5335 € | 100 | 253 € | 1.261.916 | 3,07 M € | ||
| 21:54:27 | 2,5495 € | 76 | 194 € | 1.261.816 | 3,07 M € | ||
| 21:54:22 | 2,5495 € | 236 | 602 € | 1.261.740 | 3,07 M € | ||
| 21:53:29 | 2,5495 € | 500 | 1.275 € | 1.261.504 | 3,07 M € | ||
| 21:52:54 | 2,5495 € | 350 | 892 € | 1.261.004 | 3,07 M € | ||
| 21:52:26 | 2,5495 € | 500 | 1.275 € | 1.260.654 | 3,07 M € | ||
| 21:51:31 | 2,5495 € | 500 | 1.275 € | 1.260.154 | 3,07 M € | ||
| 21:50:27 | 2,5425 € | 8.000 | 20.340 € | 1.259.654 | 3,06 M € | ||
| 21:48:47 | 2,5425 € | 600 | 1.526 € | 1.251.654 | 3,04 M € | ||
| 21:47:12 | 2,5495 € | 1.500 | 3.824 € | 1.251.054 | 3,04 M € | ||
| 21:44:23 | 2,533 € | 500 | 1.267 € | 1.249.554 | 3,04 M € | ||
| 21:43:35 | 2,5465 € | 1.000 | 2.547 € | 1.249.054 | 3,04 M € | ||
| 21:42:32 | 2,533 € | 400 | 1.013 € | 1.248.054 | 3,03 M € | ||
| 21:37:19 | 2,5375 € | 3.000 | 7.613 € | 1.247.654 | 3,03 M € | ||
| 21:31:13 | 2,5375 € | 150 | 381 € | 1.244.654 | 3,03 M € | ||
| 21:29:38 | 2,5375 € | 100 | 254 € | 1.244.504 | 3,03 M € | ||
| 21:28:08 | 2,5375 € | 8 | 20 € | 1.244.404 | 3,03 M € | ||
| 21:27:09 | 2,5375 € | 100 | 254 € | 1.244.396 | 3,03 M € | ||
| 21:26:00 | 2,5375 € | 500 | 1.269 € | 1.244.296 | 3,02 M € | ||
| 21:24:00 | 2,538 € | 5.536 | 14.050 € | 1.243.796 | 3,02 M € | ||
| 21:23:53 | 2,538 € | 200 | 508 € | 1.238.260 | 3,01 M € | ||
| 21:22:15 | 2,538 € | 150 | 381 € | 1.238.060 | 3,01 M € | ||
| 21:21:35 | 2,538 € | 50 | 127 € | 1.237.910 | 3,01 M € | ||
| 21:21:22 | 2,538 € | 600 | 1.523 € | 1.237.860 | 3,01 M € | ||
| 21:21:11 | 2,538 € | 100 | 254 € | 1.237.260 | 3,01 M € | ||
| 21:18:27 | 2,5285 € | 100 | 253 € | 1.237.160 | 3,01 M € | ||
| 21:17:46 | 2,5285 € | 4.000 | 10.114 € | 1.237.060 | 3,01 M € | ||
| 21:13:45 | 2,5285 € | 150 | 379 € | 1.233.060 | 3,00 M € | ||
| 21:05:10 | 2,519 € | 400 | 1.008 € | 1.232.910 | 3,00 M € | ||
| 21:04:23 | 2,5055 € | 9.500 | 23.802 € | 1.232.510 | 2,99 M € | ||
| 20:59:46 | 2,5195 € | 100 | 252 € | 1.223.010 | 2,97 M € | ||
| 20:59:03 | 2,5195 € | 800 | 2.016 € | 1.222.910 | 2,97 M € | ||
| 20:56:14 | 2,5195 € | 2 | 5 € | 1.222.110 | 2,97 M € | ||
| 20:55:07 | 2,5145 € | 280 | 704 € | 1.222.108 | 2,97 M € | ||
| 20:54:49 | 2,5285 € | 375 | 948 € | 1.221.828 | 2,97 M € | ||
| 20:54:48 | 2,5145 € | 11 | 28 € | 1.221.453 | 2,97 M € | ||
| 20:54:23 | 2,5285 € | 1.305 | 3.300 € | 1.221.442 | 2,97 M € | ||
| 20:52:29 | 2,5285 € | 100 | 253 € | 1.220.137 | 2,96 M € | ||
| 20:50:39 | 2,5145 € | 2.000 | 5.029 € | 1.220.037 | 2,96 M € | ||
| 20:49:57 | 2,5285 € | 10 | 25 € | 1.218.037 | 2,96 M € | ||
| 20:49:41 | 2,5285 € | 300 | 759 € | 1.218.027 | 2,96 M € | ||
| 20:47:13 | 2,5145 € | 500 | 1.257 € | 1.217.727 | 2,96 M € | ||
| 20:44:42 | 2,5145 € | 238 | 598 € | 1.217.227 | 2,96 M € | ||
| 20:43:53 | 2,5285 € | 250 | 632 € | 1.216.989 | 2,96 M € | ||
| 20:42:34 | 2,51 € | 2.035 | 5.108 € | 1.216.739 | 2,96 M € | ||
| 20:42:09 | 2,51 € | 50 | 125 € | 1.214.704 | 2,95 M € | ||
| 20:41:59 | 2,51 € | 150 | 376 € | 1.214.654 | 2,95 M € | ||
| 20:41:54 | 2,51 € | 1.993 | 5.002 € | 1.214.504 | 2,95 M € | ||
| 20:41:50 | 2,5195 € | 115 | 290 € | 1.212.511 | 2,94 M € | ||
| 20:36:46 | 2,529 € | 100 | 253 € | 1.212.396 | 2,94 M € | ||
| 20:35:56 | 2,5095 € | 14.955 | 37.530 € | 1.212.296 | 2,94 M € | ||
| 20:34:59 | 2,5095 € | 2.500 | 6.274 € | 1.197.341 | 2,91 M € | ||
| 20:32:53 | 2,5095 € | 3 | 8 € | 1.194.841 | 2,90 M € | ||
| 20:32:20 | 2,515 € | 1 | 3 € | 1.194.838 | 2,90 M € | ||
| 20:31:47 | 2,5095 € | 1.425 | 3.576 € | 1.194.837 | 2,90 M € | ||
| 20:31:01 | 2,515 € | 44 | 111 € | 1.193.412 | 2,90 M € | ||
| 20:30:44 | 2,515 € | 8.000 | 20.120 € | 1.193.368 | 2,90 M € | ||
| 20:29:57 | 2,515 € | 30.000 | 75 T € | 1.185.368 | 2,88 M € | ||
| 20:28:55 | 2,515 € | 7.000 | 17.605 € | 1.155.368 | 2,80 M € | ||
| 20:27:29 | 2,515 € | 15.000 | 37.725 € | 1.148.368 | 2,78 M € | ||
| 20:26:49 | 2,515 € | 15.000 | 37.725 € | 1.133.368 | 2,75 M € | ||
| 20:25:17 | 2,529 € | 1.000 | 2.529 € | 1.118.368 | 2,71 M € | ||
| 20:24:18 | 2,529 € | 1.000 | 2.529 € | 1.117.368 | 2,71 M € | ||
| 20:22:59 | 2,515 € | 480 | 1.207 € | 1.116.368 | 2,70 M € | ||
| 20:20:26 | 2,52 € | 55 | 139 € | 1.115.888 | 2,70 M € | ||
| 20:18:40 | 2,5195 € | 40 | 101 € | 1.115.833 | 2,70 M € | ||
| 20:18:12 | 2,515 € | 16.600 | 41.749 € | 1.115.793 | 2,70 M € | ||
| 20:17:23 | 2,515 € | 15.000 | 37.725 € | 1.099.193 | 2,66 M € | ||
| 20:16:35 | 2,5145 € | 200 | 503 € | 1.084.193 | 2,62 M € | ||
| 20:13:17 | 2,506 € | 500 | 1.253 € | 1.083.993 | 2,62 M € | ||
| 20:13:04 | 2,506 € | 4 | 10 € | 1.083.493 | 2,62 M € | ||
| 20:12:54 | 2,514 € | 100 | 251 € | 1.083.489 | 2,62 M € | ||
| 20:08:21 | 2,506 € | 3.550 | 8.896 € | 1.083.389 | 2,62 M € | ||
| 20:06:44 | 2,501 € | 10 | 25 € | 1.079.839 | 2,61 M € | ||
| 20:05:39 | 2,501 € | 1 | 3 € | 1.079.829 | 2,61 M € | ||
| 20:05:22 | 2,501 € | 105 | 263 € | 1.079.828 | 2,61 M € | ||
| 20:02:44 | 2,501 € | 606 | 1.516 € | 1.079.723 | 2,61 M € | ||
| 19:43:31 | 2,4825 € | 80 | 199 € | 1.079.117 | 2,61 M € | ||
| 19:40:30 | 2,482 € | 450 | 1.117 € | 1.079.037 | 2,61 M € | ||
| 19:39:50 | 2,482 € | 250 | 621 € | 1.078.587 | 2,61 M € | ||
| 19:38:44 | 2,473 € | 404 | 999 € | 1.078.337 | 2,61 M € | ||
| 19:34:36 | 2,4825 € | 4.300 | 10.675 € | 1.077.933 | 2,61 M € | ||
| 19:32:52 | 2,473 € | 1.000 | 2.473 € | 1.073.633 | 2,60 M € | ||
| 19:31:45 | 2,483 € | 400 | 993 € | 1.072.633 | 2,59 M € | ||
| 19:28:43 | 2,493 € | 600 | 1.496 € | 1.072.233 | 2,59 M € | ||
| 19:27:58 | 2,493 € | 150 | 374 € | 1.071.633 | 2,59 M € | ||
| 19:27:47 | 2,479 € | 2.000 | 4.958 € | 1.071.483 | 2,59 M € | ||
| 19:22:47 | 2,493 € | 3 | 7 € | 1.069.483 | 2,59 M € | ||
| 19:22:10 | 2,493 € | 500 | 1.247 € | 1.069.480 | 2,59 M € | ||
| 19:20:07 | 2,50 € | 2.100 | 5.250 € | 1.068.980 | 2,58 M € | ||
| 19:15:20 | 2,5145 € | 1.000 | 2.515 € | 1.066.880 | 2,58 M € | ||
| 19:14:44 | 2,5145 € | 1.438 | 3.616 € | 1.065.880 | 2,58 M € | ||
| 19:13:46 | 2,5145 € | 1.430 | 3.596 € | 1.064.442 | 2,57 M € | ||
| 19:10:20 | 2,505 € | 2.180 | 5.461 € | 1.063.012 | 2,57 M € | ||
| 19:09:16 | 2,5045 € | 1.000 | 2.505 € | 1.060.832 | 2,56 M € | ||
| 19:04:58 | 2,5045 € | 2.000 | 5.009 € | 1.059.832 | 2,56 M € | ||
| 19:03:20 | 2,5045 € | 1.500 | 3.757 € | 1.057.832 | 2,56 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
