Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,97 € / 0,99 € |
SU7DR5
| |
Call | 10,2 | 0,47 € / 0,49 € |
SU7D1T
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,98 € / 1,00 € |
SQ1CEM
| |
Put | 10,2 | 0,47 € / 0,49 € |
SW1Y6X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:35 | 49,02 € | 20 | 980 € | 30.245 | 1,47 M € | ||
21:53:35 | 49,02 € | 20 | 980 € | 30.225 | 1,47 M € | ||
21:50:53 | 48,96 € | 208 | 10.184 € | 30.205 | 1,47 M € | ||
21:47:54 | 48,75 € | 50 | 2.438 € | 29.997 | 1,46 M € | ||
21:30:17 | 49,01 € | 2 | 98 € | 29.947 | 1,46 M € | ||
21:27:57 | 48,94 € | 40 | 1.958 € | 29.945 | 1,46 M € | ||
21:19:14 | 48,62 € | 250 | 12.155 € | 29.905 | 1,46 M € | ||
21:17:21 | 48,92 € | 8 | 391 € | 29.655 | 1,44 M € | ||
21:14:34 | 48,91 € | 5 | 245 € | 29.647 | 1,44 M € | ||
21:08:37 | 48,91 € | 24 | 1.174 € | 29.642 | 1,44 M € | ||
21:01:49 | 48,89 € | 20 | 978 € | 29.618 | 1,44 M € | ||
20:44:59 | 48,93 € | 25 | 1.223 € | 29.598 | 1,44 M € | ||
20:43:30 | 48,76 € | 17 | 829 € | 29.573 | 1,44 M € | ||
20:38:57 | 48,76 € | 2 | 98 € | 29.556 | 1,44 M € | ||
20:35:04 | 48,95 € | 1 | 49 € | 29.554 | 1,44 M € | ||
20:32:53 | 48,76 € | 3 | 146 € | 29.553 | 1,44 M € | ||
20:32:21 | 48,94 € | 1 | 49 € | 29.550 | 1,44 M € | ||
20:24:09 | 48,94 € | 10 | 489 € | 29.549 | 1,44 M € | ||
20:21:46 | 48,95 € | 50 | 2.448 € | 29.539 | 1,44 M € | ||
20:19:46 | 48,95 € | 20 | 979 € | 29.489 | 1,43 M € | ||
20:18:45 | 48,95 € | 30 | 1.469 € | 29.469 | 1,43 M € | ||
20:13:59 | 48,76 € | 330 | 16.091 € | 29.439 | 1,43 M € | ||
20:11:54 | 48,76 € | 1 | 49 € | 29.109 | 1,42 M € | ||
20:09:59 | 48,65 € | 30 | 1.460 € | 29.108 | 1,42 M € | ||
20:04:02 | 48,64 € | 22 | 1.070 € | 29.078 | 1,41 M € | ||
20:00:11 | 48,63 € | 20 | 973 € | 29.056 | 1,41 M € | ||
20:00:00 | 48,80 € | 8 | 390 € | 29.036 | 1,41 M € | ||
20:00:00 | 48,82 € | 25 | 1.221 € | 29.028 | 1,41 M € | ||
19:51:55 | 48,75 € | 200 | 9.750 € | 29.003 | 1,41 M € | ||
19:46:48 | 48,73 € | 1 | 49 € | 28.803 | 1,40 M € | ||
19:33:54 | 48,72 € | 6 | 292 € | 28.802 | 1,40 M € | ||
19:25:53 | 48,93 € | 1 | 49 € | 28.796 | 1,40 M € | ||
19:25:02 | 48,93 € | 10 | 489 € | 28.795 | 1,40 M € | ||
19:17:09 | 48,76 € | 184 | 8.972 € | 28.785 | 1,40 M € | ||
19:17:09 | 48,84 € | 363 | 17.729 € | 28.601 | 1,39 M € | ||
19:16:11 | 48,84 € | 1 | 49 € | 28.238 | 1,37 M € | ||
19:07:46 | 49,04 € | 30 | 1.471 € | 28.237 | 1,37 M € | ||
19:06:50 | 48,82 € | 100 | 4.882 € | 28.207 | 1,37 M € | ||
19:00:04 | 49,02 € | 41 | 2.010 € | 28.107 | 1,37 M € | ||
18:56:33 | 49,02 € | 41 | 2.010 € | 28.066 | 1,37 M € | ||
18:47:51 | 49,04 € | 2 | 98 € | 28.025 | 1,36 M € | ||
18:47:22 | 48,85 € | 240 | 11.724 € | 28.023 | 1,36 M € | ||
18:47:20 | 49,04 € | 85 | 4.168 € | 27.783 | 1,35 M € | ||
18:45:32 | 48,81 € | 4 | 195 € | 27.698 | 1,35 M € | ||
18:41:13 | 48,93 € | 310 | 15.168 € | 27.694 | 1,35 M € | ||
18:38:18 | 48,94 € | 1 | 49 € | 27.384 | 1,33 M € | ||
18:24:26 | 48,79 € | 1 | 49 € | 27.383 | 1,33 M € | ||
18:11:21 | 48,94 € | 62 | 3.034 € | 27.382 | 1,33 M € | ||
18:06:37 | 48,79 € | 60 | 2.927 € | 27.320 | 1,33 M € | ||
18:04:15 | 48,93 € | 60 | 2.936 € | 27.260 | 1,33 M € | ||
17:59:15 | 48,91 € | 10 | 489 € | 27.200 | 1,32 M € | ||
17:51:57 | 48,88 € | 42 | 2.053 € | 27.190 | 1,32 M € | ||
17:46:37 | 48,89 € | 1 | 49 € | 27.148 | 1,32 M € | ||
17:45:03 | 48,88 € | 100 | 4.888 € | 27.147 | 1,32 M € | ||
17:41:00 | 48,60 € | 10 | 486 € | 27.047 | 1,32 M € | ||
17:35:49 | 48,87 € | 40 | 1.955 € | 27.037 | 1,32 M € | ||
17:29:03 | 48,74 € | 1.030 | 50 T € | 26.997 | 1,31 M € | ||
17:27:56 | 48,73 € | 400 | 19.492 € | 25.967 | 1,26 M € | ||
17:20:59 | 48,74 € | 14 | 682 € | 25.567 | 1,24 M € | ||
17:19:43 | 48,76 € | 36 | 1.755 € | 25.553 | 1,24 M € | ||
17:11:35 | 48,78 € | 100 | 4.878 € | 25.517 | 1,24 M € | ||
17:11:34 | 48,77 € | 20 | 975 € | 25.417 | 1,24 M € | ||
17:09:50 | 48,73 € | 10 | 487 € | 25.397 | 1,24 M € | ||
17:09:47 | 48,73 € | 400 | 19.492 € | 25.387 | 1,23 M € | ||
17:06:05 | 48,83 € | 310 | 15.137 € | 24.987 | 1,22 M € | ||
16:53:22 | 48,85 € | 40 | 1.954 € | 24.677 | 1,20 M € | ||
16:53:12 | 48,85 € | 100 | 4.885 € | 24.637 | 1,20 M € | ||
16:51:54 | 48,88 € | 50 | 2.444 € | 24.537 | 1,19 M € | ||
16:50:17 | 48,90 € | 250 | 12.225 € | 24.487 | 1,19 M € | ||
16:44:35 | 48,95 € | 80 | 3.916 € | 24.237 | 1,18 M € | ||
16:40:13 | 48,87 € | 100 | 4.887 € | 24.157 | 1,17 M € | ||
16:34:50 | 48,81 € | 1 | 49 € | 24.057 | 1,17 M € | ||
16:32:17 | 48,86 € | 40 | 1.954 € | 24.056 | 1,17 M € | ||
16:25:17 | 48,76 € | 1 | 49 € | 24.016 | 1,17 M € | ||
16:20:06 | 48,63 € | 4 | 195 € | 24.015 | 1,17 M € | ||
16:18:24 | 48,68 € | 25 | 1.217 € | 24.011 | 1,17 M € | ||
16:18:19 | 48,68 € | 100 | 4.868 € | 23.986 | 1,17 M € | ||
16:17:07 | 48,65 € | 190 | 9.244 € | 23.886 | 1,16 M € | ||
16:16:55 | 48,62 € | 310 | 15.072 € | 23.696 | 1,15 M € | ||
16:16:24 | 48,61 € | 50 | 2.431 € | 23.386 | 1,14 M € | ||
16:15:27 | 48,63 € | 6 | 292 € | 23.336 | 1,13 M € | ||
16:13:22 | 48,65 € | 11 | 535 € | 23.330 | 1,13 M € | ||
16:13:07 | 48,66 € | 50 | 2.433 € | 23.319 | 1,13 M € | ||
16:12:34 | 48,66 € | 10 | 487 € | 23.269 | 1,13 M € | ||
16:10:29 | 48,71 € | 30 | 1.461 € | 23.259 | 1,13 M € | ||
16:08:54 | 48,70 € | 30 | 1.461 € | 23.229 | 1,13 M € | ||
16:07:53 | 48,71 € | 3 | 146 € | 23.199 | 1,13 M € | ||
16:03:15 | 48,75 € | 60 | 2.925 € | 23.196 | 1,13 M € | ||
15:59:32 | 48,81 € | 60 | 2.929 € | 23.136 | 1,12 M € | ||
15:58:26 | 48,81 € | 100 | 4.881 € | 23.076 | 1,12 M € | ||
15:57:14 | 48,84 € | 1 | 49 € | 22.976 | 1,12 M € | ||
15:52:35 | 48,86 € | 80 | 3.909 € | 22.975 | 1,12 M € | ||
15:51:36 | 48,82 € | 20 | 976 € | 22.895 | 1,11 M € | ||
15:45:06 | 48,83 € | 200 | 9.766 € | 22.875 | 1,11 M € | ||
15:43:11 | 48,79 € | 3 | 146 € | 22.675 | 1,10 M € | ||
15:42:42 | 48,80 € | 60 | 2.928 € | 22.672 | 1,10 M € | ||
15:35:16 | 48,73 € | 15 | 731 € | 22.612 | 1,10 M € | ||
15:33:10 | 48,74 € | 220 | 10.723 € | 22.597 | 1,10 M € | ||
15:31:37 | 48,72 € | 100 | 4.872 € | 22.377 | 1,09 M € | ||
15:27:54 | 48,71 € | 25 | 1.218 € | 22.277 | 1,08 M € |