Top-News
PostNL Handelsplätze
Aktie
WKN: A1JJQC ISIN: NL0009739416 US-Symbol: TNTFF
1.312
1,303 €
-0,009 €
-0,69%
18:33:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
492,52 Mio.
Marktkapitalisierung *
646,19 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.312 1.306 1.3115 1.265 1.298 1.288 1.264 1.264 1.319 1.3 1.31
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,303 € | -0,69% | 1,312 € | 2.400 | 45.805 | 1,298 - 1,318 € | 18:33:47 | Hist. Kurse | |||
| | 1,307 € | +0,08% | 1,306 € | 0 | 12.595 | 1,299 - 1,319 € | 19:43:57 | Hist. Kurse | |||
| | 1,309 € | -0,19% | 1,3115 € | 0 | 0 | 1,2965 - 1,328 € | 20:04:03 | Hist. Kurse | |||
| | 1,312 € | +3,72% | 1,265 € | 0 | 0 | 1,312 - 1,312 € | 07:57:32 | Hist. Kurse | |||
| Frankfurt | 1,304 € | +0,46% | 1,298 € | 0 | 1.615 | 1,29 - 1,31 € | 17:20:02 | Hist. Kurse | |||
| Düsseldorf | 1,281 € | G | -0,54% | 1,288 € | 0 | 0 | 1,281 - 1,306 € | 19:30:10 | Hist. Kurse | ||
| Hamburg | 1,308 € | G | +3,48% | 1,264 € | 0 | 0 | 1,308 - 1,308 € | 08:10:36 | Hist. Kurse | ||
| Hannover | 1,308 € | G | +3,48% | 1,264 € | 0 | 0 | 1,308 - 1,308 € | 08:10:36 | Hist. Kurse | ||
| München | 1,319 € | 0 % | 1,319 € | 0 | 0 | 1,319 - 1,319 € | 08:15:37 | Hist. Kurse | |||
| Stuttgart | 1,301 € | +0,08% | 1,30 € | 0 | 0 | 1,30 - 1,307 € | 14:26:16 | Hist. Kurse | |||
| Berlin | 1,306 € | -T | -0,31% | 1,31 € | 0 | 0 | 1,30 - 1,326 € | 19:33:04 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.820 | 1,303 € | 1,315 € | 3.820 | 0,92% | 19:55:02 | |
| | 2.400 | 1,301 € | 1,313 € | 2.400 | 0,92% | 19:55:01 | |
| | 2.400 | 1,301 € | 1,313 € | 2.400 | 0,92% | 19:55:02 | |
| | 0 | 1,298 € | 1,32 € | 0 | 1,69% | 20:04:03 | |
| | 3.000 | 1,301 € | 1,312 € | 3.000 | 0,85% | 19:08:49 | |
| | 6.000 | 1,302 € | 1,314 € | 6.000 | 0,92% | 19:43:22 | |
| | 780 | 1,288 € | 1,338 € | 750 | 3,88% | 19:44:38 | |
| | 1.941 | 1,288 € | 1,338 € | 1.869 | 3,88% | 19:44:38 | |
| | 1.941 | 1,288 € | 1,338 € | 1.869 | 3,88% | 19:44:38 | |
| | 780 | 1,284 € | 1,343 € | 750 | 4,60% | 19:30:14 | |
| | 10.200 | 1,251 € | 1,364 € | 10.200 | 9,03% | 19:33:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 60.015 Stück | Höchster Spread (Berlin) | 9,03% | |
| Gesamtumsatz | 78.263 € | Niedrigster Spread (Stuttgart) | 0,85% | |
| Tageshoch (Berlin, 17:55:03) | 1,326 € | |||
| Tagestief (Düsseldorf, 19:30:10) | 1,281 € |
| Gesamtvolumen | 60.015 Stück | Höchster Spread (Berlin) | 9,03% | |
| Gesamtumsatz | 78.263 € | Niedrigster Spread (Stuttgart) | 0,85% | |
| Tageshoch (Berlin, 17:55:03) | 1,326 € | |||
| Tagestief (Düsseldorf, 19:30:10) | 1,281 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |