Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,80 € | -1,36% | 22,10 € | 70 | 250 | 21,70 - 22,20 € | 20:45:53 | Hist. Kurse | |||
| 21,90 € | -1,79% | 22,30 € | 0 | 6 | 21,90 - 21,90 € | 21:43:25 | Hist. Kurse | |||
| 22,15 € | +0,23% | 22,10 € | 0 | 0 | 21,80 - 22,15 € | 22:16:37 | Hist. Kurse | |||
| 22,10 € | -0,45% | 22,20 € | 0 | 0 | 22,10 - 22,10 € | 07:57:06 | Hist. Kurse | |||
Nasdaq OTC Other | 25,5089 $ | +0,53% | 25,3753 $ | 1.196 | 7.962 | 25,3753 - 25,3753 $ | 21.05.24 | Hist. Kurse | |||
Xetra | 22,00 € | 0 % | 22,00 € | 626 | 4.002 | 21,80 - 22,00 € | 17:36:18 | Hist. Kurse | |||
Stuttgart | 21,90 € | 0 % | 21,90 € | 0 | 300 | 21,90 - 21,90 € | 21:45:08 | Hist. Kurse | |||
Düsseldorf | 21,70 € | G | -0,46% | 21,80 € | 0 | 0 | 21,70 - 21,90 € | 19:30:37 | Hist. Kurse | ||
Frankfurt | 22,00 € | 0 % | 22,00 € | 0 | 0 | 22,00 - 22,00 € | 08:02:21 | Hist. Kurse | |||
Hamburg | 22,00 € | G | -0,45% | 22,10 € | 0 | 0 | 22,00 - 22,00 € | 08:16:07 | Hist. Kurse | ||
Hannover | 22,00 € | G | -0,45% | 22,10 € | 0 | 0 | 22,00 - 22,00 € | 08:16:01 | Hist. Kurse | ||
München | 22,00 € | +0,46% | 21,90 € | 0 | 0 | 22,00 - 22,00 € | 08:01:18 | Hist. Kurse | |||
Berlin | 22,00 € | G | -0,45% | 22,10 € | 0 | 0 | 22,00 - 22,00 € | 08:01:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 135 | 22,00 € | 22,30 € | 135 | 1,36% | 21:59:36 | |
| 0 | 22,00 € | 22,30 € | 0 | 1,36% | 22:16:37 | |
| 150 | 22,00 € | 22,30 € | 150 | 1,36% | 22:00:02 | |
| 150 | 21,90 € | 22,30 € | 140 | 1,83% | 21:59:35 | |
| 159 | 22,00 € | 22,20 € | 158 | 0,91% | 22:00:13 | |
| | | | | |
Gesamtvolumen | 5.184 Stück | Höchster Spread (Tradegate) | 1,83% | |
Gesamtumsatz | 113.866 € | Niedrigster Spread (Stuttgart) | 0,91% | |
Tageshoch (Tradegate, 18:04:12) | 22,20 € | |||
Tagestief (Tradegate, 13:34:54) | 21,70 € |
Gesamtvolumen | 5.184 Stück | Höchster Spread (Tradegate) | 1,83% | |
Gesamtumsatz | 113.866 € | Niedrigster Spread (Stuttgart) | 0,91% | |
Tageshoch (Tradegate, 18:04:12) | 22,20 € | |||
Tagestief (Tradegate, 13:34:54) | 21,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |