Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,56 € | -0,80% | 18,71 € | 120 | 14.345 | 18,07 - 18,84 € | 21:58:17 | Hist. Kurse | |||
| 18,55 € | -0,70% | 18,68 € | 120 | 3.315 | 18,05 - 18,73 € | 21:58:02 | Hist. Kurse | |||
| 18,33 € | -1,93% | 18,69 € | 8 | 188 | 18,13 - 18,75 € | 19:02:23 | Hist. Kurse | |||
| 18,665 € | -0,16% | 18,695 € | 0 | 0 | 18,105 - 18,73 € | 22:19:21 | Hist. Kurse | |||
Xetra | 18,54 € | -1,01% | 18,73 € | 26.047 | 70.022 | 18,07 - 18,66 € | 17:35:12 | Hist. Kurse | |||
Stuttgart | 18,45 € | -1,18% | 18,67 € | 0 | 1.857 | 18,40 - 18,45 € | 21:55:32 | Hist. Kurse | |||
Nasdaq OTC Other | 19,20 $ | -3,27% | 19,85 $ | 0 | 125 | 19,20 - 19,20 $ | 29.05.24 | Hist. Kurse | |||
Frankfurt | 18,46 € | -0,70% | 18,59 € | 50 | 50 | 18,46 - 18,73 € | 14:36:03 | Hist. Kurse | |||
Düsseldorf | 18,40 € | G | -1,81% | 18,74 € | 0 | 0 | 18,27 - 18,61 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 18,71 € | G | +0,11% | 18,69 € | 0 | 0 | 18,71 - 18,71 € | 08:16:01 | Hist. Kurse | ||
Hannover | 18,71 € | G | +0,11% | 18,69 € | 0 | 0 | 18,71 - 18,71 € | 08:16:07 | Hist. Kurse | ||
München | 18,66 € | G | -0,05% | 18,67 € | 0 | 0 | 18,66 - 18,66 € | 08:00:07 | Hist. Kurse | ||
Berlin | 18,73 € | G | +0,21% | 18,69 € | 0 | 0 | 18,73 - 18,73 € | 08:01:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 18,55 € | 18,83 € | 270 | 1,51% | 22:00:02 | |
| 267 | 18,55 € | 18,84 € | 267 | 1,56% | 21:58:30 | |
| 0 | 18,50 € | 18,83 € | 0 | 1,78% | 22:19:21 | |
| 450 | 18,45 € | 18,84 € | 400 | 2,11% | 21:59:54 | |
| 657 | 18,55 € | 18,76 € | 267 | 1,13% | 22:00:05 | |
| | | | | |
Gesamtvolumen | 115.666 Stück | Höchster Spread (Tradegate) | 2,11% | |
Gesamtumsatz | 2.135.569 € | Niedrigster Spread (Stuttgart) | 1,13% | |
Tageshoch (Tradegate, 08:00:04) | 18,84 € | |||
Tagestief (Gettex, 11:24:32) | 18,05 € |
Gesamtvolumen | 115.478 Stück | Höchster Spread (Tradegate) | 2,11% | |
Gesamtumsatz | 2.132.159 € | Niedrigster Spread (Stuttgart) | 1,13% | |
Tageshoch (Tradegate, 08:00:04) | 18,84 € | |||
Tagestief (Gettex, 11:24:32) | 18,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |