Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,105 € | 0 % | 0,105 € | 0 | 26.211 | 0,10 - 0,108 € | 10:14:11 | Hist. Kurse | |||
| 0,1002 € | -1,76% | 0,102 € | 5.000 | 5.000 | 0,1002 - 0,1002 € | 09:01:09 | Hist. Kurse | |||
| 0,1015 € | +2,01% | 0,0995 € | 0 | 0 | 0,0995 - 0,103 € | 10:13:37 | Hist. Kurse | |||
| 0,1018 € | +8,76% | 0,0936 € | 0 | 0 | 0,1018 - 0,1018 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 0,0001 $ | -99,89% | 0,093 $ | 200 | 845 | 0,0001 - 0,11679 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 0,1036 € | +14,98% | 0,0901 € | 1 | 1 | 0,1036 - 0,1036 € | 08:04:14 | Hist. Kurse | |||
Frankfurt | 0,0924 € | +8,71% | 0,085 € | 0 | 0 | 0,0924 - 0,0924 € | 08:16:22 | Hist. Kurse | |||
Hamburg | 0,1002 € | G | +11,21% | 0,0901 € | 0 | 0 | 0,1002 - 0,1002 € | 08:26:30 | Hist. Kurse | ||
Hannover | 0,1002 € | G | +8,91% | 0,092 € | 0 | 0 | 0,1002 - 0,1002 € | 08:26:32 | Hist. Kurse | ||
München | 0,1012 € | +11,09% | 0,0911 € | 0 | 0 | 0,1012 - 0,1012 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,1012 € | +3,79% | 0,0975 € | 0 | 0 | 0,1012 - 0,1012 € | 09:01:05 | Hist. Kurse | |||
Berlin | 0,1018 € | -T | +5,71% | 0,0963 € | 0 | 0 | 0,1018 - 0,1018 € | 09:20:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 14.000 | 0,1002 € | 0,1034 € | 14.000 | 3,19% | 07:40:39 | |
| 7.850 | 0,1002 € | 0,1036 € | 7.229 | 3,39% | 09:01:10 | |
| 4.859 | 0,1002 € | 0,1056 € | 4.859 | 5,39% | 09:01:10 | |
| 0 | 0,092 € | 0,111 € | 0 | 20,65% | 10:13:37 | |
| 6.000 | 0,1012 € | 0,1026 € | 6.000 | 1,38% | 09:01:10 | |
| 2.000 | 0,1012 € | 0,1046 € | 2.000 | 3,36% | 09:01:10 | |
| 7.850 | 0,1002 € | 0,1036 € | 7.229 | 3,39% | 09:01:10 | |
| 7.850 | 0,1002 € | 0,1036 € | 7.229 | 3,39% | 09:01:10 | |
| 14.000 | 0,10 € | 0,1036 € | 14.000 | 3,60% | 08:04:18 | |
| 10.830 | 0,0924 € | 0,1114 € | 8.980 | 20,56% | 08:16:25 | |
| 44.080 | 0,0832 € | 0,1206 € | 31.920 | 44,95% | 09:20:07 | |
| | | | | |
Gesamtvolumen | 31.212 Stück | Höchster Spread (Berlin) | 44,95% | |
Gesamtumsatz | 3.281 € | Niedrigster Spread (Stuttgart) | 1,38% | |
Tageshoch (Gettex, 08:05:07) | 0,108 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,0924 € |
Gesamtvolumen | 31.212 Stück | Höchster Spread (Berlin) | 44,95% | |
Gesamtumsatz | 3.281 € | Niedrigster Spread (Stuttgart) | 1,38% | |
Tageshoch (Gettex, 08:05:07) | 0,108 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,0924 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |