Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,90 € | +2,32% | 47,79 € | 70 | 22.394 | 47,63 - 48,90 € | 31.05.24 | Hist. Kurse | |||
| 48,895 € | +2,57% | 47,67 € | 22 | 15.715 | 47,635 - 48,995 € | 31.05.24 | Hist. Kurse | |||
| 48,93 € | +2,36% | 47,80 € | 0 | 0 | 47,5975 - 49,0075 € | 31.05.24 | Hist. Kurse | |||
| 47,795 € | -0,09% | 47,84 € | 0 | 0 | 47,795 - 47,795 € | 31.05.24 | Hist. Kurse | |||
NYSE | 53,06 $ | +2,53% | 51,75 $ | 4.234.122 | 4.859.384 | 52,78 - 53,14 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 53,105 $ | +2,62% | 51,75 $ | 100 | 466.225 | 52,78 - 53,14 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 53,05 $ | +2,67% | 51,67 $ | 142 | 5.276 | 52,805 - 53,05 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 48,99 € | +2,66% | 47,72 € | 100 | 1.210 | 47,71 - 49,015 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 48,70 € | +1,87% | 47,805 € | 80 | 806 | 48,70 - 48,70 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 48,145 € | +0,46% | 47,925 € | 410 | 410 | 47,71 - 48,145 € | 31.05.24 | Hist. Kurse | |||
München | 48,88 € | +1,92% | 47,96 € | 150 | 230 | 47,695 - 48,88 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 48,375 € | G | +1,45% | 47,685 € | 0 | 66 | 47,69 - 48,375 € | 31.05.24 | Hist. Kurse | ||
Hannover | 47,71 € | G | +1,11% | 47,185 € | 0 | 0 | 47,71 - 47,71 € | 31.05.24 | Hist. Kurse | ||
Berlin | 48,66 € | -T | +2,01% | 47,70 € | 0 | 0 | 47,805 - 48,66 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 613 | 48,905 € | 48,955 € | 613 | 0,10% | 31.05.24 | |
| 230 | 48,905 € | 48,955 € | 230 | 0,10% | 31.05.24 | |
| 300 | 48,84 € | 49,04 € | 300 | 0,41% | 31.05.24 | |
| 0 | 48,34 € | 49,52 € | 0 | 2,44% | 31.05.24 | |
| 43 | 53,08 $ | 53,09 $ | 1 | 0,02% | 31.05.24 | |
| 500 | 48,905 € | 48,955 € | 2.000 | 0,10% | 31.05.24 | |
| 1 | 52,65 $ | 53,21 $ | 1 | 1,06% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |