Top-News
RENK Group AG Handelsplätze
Aktie
WKN: RENK73 ISIN: DE000RENK730
26.47
25,985 €
-0,485 €
-1,83%
13:34:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
184,80 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
26.47 26.415 26.435 26.52 26.4 26.415 26.415 26.34 26.4 26.48 25.805 26.53 26.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,985 € | -1,83% | 26,47 € | 150 | 74.819 | 25,65 - 26,99 € | 13:34:26 | Hist. Kurse | |||
| | 25,99 € | -1,61% | 26,415 € | 6 | 11.638 | 25,68 - 26,98 € | 13:33:17 | Hist. Kurse | |||
| | 26,025 € | -1,55% | 26,435 € | 14 | 1.394 | 26,025 - 26,795 € | 13:05:17 | Hist. Kurse | |||
| | 25,96 € | -2,11% | 26,52 € | 0 | 0 | 25,6475 - 26,9725 € | 13:34:27 | Hist. Kurse | |||
| Xetra | 25,905 € | -1,88% | 26,40 € | 102 | 121.333 | 25,895 - 26,985 € | 13:15:44 | Hist. Kurse | |||
| Stuttgart | 25,915 € | -1,89% | 26,415 € | 0 | 1.474 | 25,915 - 26,915 € | 13:15:12 | Hist. Kurse | |||
| Frankfurt | 25,975 € | -1,67% | 26,415 € | 360 | 1.147 | 25,975 - 26,63 € | 13:08:48 | Hist. Kurse | |||
| Düsseldorf | 26,055 € | G | -1,08% | 26,34 € | 0 | 475 | 26,055 - 26,56 € | 12:32:06 | Hist. Kurse | ||
| Hamburg | 26,515 € | +0,44% | 26,40 € | 20 | 20 | 26,345 - 26,515 € | 08:44:03 | Hist. Kurse | |||
| München | 26,405 € | -0,28% | 26,48 € | 10 | 10 | 26,405 - 26,405 € | 08:00:24 | Hist. Kurse | |||
| Hannover | 26,345 € | G | +2,09% | 25,805 € | 0 | 0 | 26,345 - 26,345 € | 08:16:07 | Hist. Kurse | ||
| Berlin | 26,445 € | G | -0,32% | 26,53 € | 0 | 0 | 26,445 - 26,445 € | 08:02:49 | Hist. Kurse | ||
| Wien | 26,60 € | +0,38% | 26,50 € | 108 | 0 | 26,60 - 26,60 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 25,935 € | 25,99 € | 350 | 0,21% | 13:34:27 | |
| | 200 | 25,93 € | 25,99 € | 200 | 0,23% | 13:34:27 | |
| | 0 | 25,93 € | 25,99 € | 0 | 0,23% | 13:34:27 | |
| | 577 | 25,94 € | 26,01 € | 577 | 0,27% | 13:34:28 | |
| | 200 | 25,905 € | 25,93 € | 200 | 0,10% | 13:18:19 | |
| | 45 | 25,90 € | 25,935 € | 59 | 0,14% | 13:17:58 | |
| | 45 | 25,90 € | 25,935 € | 59 | 0,14% | 13:17:59 | |
| | 45 | 25,90 € | 25,935 € | 59 | 0,14% | 13:17:59 | |
| | 270 | 25,90 € | 25,935 € | 270 | 0,14% | 13:17:10 | |
| | 200 | 25,885 € | 25,935 € | 200 | 0,19% | 13:19:29 | |
| | 200 | 25,885 € | 25,935 € | 200 | 0,19% | 13:19:29 | |
| | 200 | 25,88 € | 25,935 € | 200 | 0,21% | 13:17:10 | |
| | 400 | 25,88 € | 25,945 € | 400 | 0,25% | 13:17:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 212.979 Stück | Höchster Spread (Gettex) | 0,27% | |
| Gesamtumsatz | 5.625.438 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Tradegate, 09:28:42) | 26,99 € | |||
| Tagestief (Tradegate, 13:23:51) | 25,65 € |
| Gesamtvolumen | 211.585 Stück | Höchster Spread (Gettex) | 0,27% | |
| Gesamtumsatz | 5.588.396 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Tradegate, 09:28:42) | 26,99 € | |||
| Tagestief (Tradegate, 13:23:51) | 25,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |