Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,06 € / 1,08 € |
HS5FNZ
| |
Call | 14,8 | 0,36 € / 0,38 € |
HS63UY
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 1,16 € / 1,18 € |
HS5JXY
| |
Put | 15,2 | 0,33 € / 0,35 € |
HS5XH9
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS63UY
,
HS5XH9
,
HS5FNZ
,
HS5JXY
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:20 | 528,80 € | 5 | 2.644 € | 391.210 | 210 M € | ||
17:36:27 | 528,80 € | 250 | 132 T € | 391.205 | 210 M € | ||
17:35:27 | 528,80 € | 152 | 80 T € | 390.955 | 210 M € | ||
17:35:27 | 528,80 € | 12 | 6.346 € | 390.803 | 210 M € | ||
17:35:27 | 528,80 € | 329 | 174 T € | 390.791 | 210 M € | ||
17:35:27 | 528,80 € | 659 | 348 T € | 390.462 | 210 M € | ||
17:35:20 | 528,80 € | 1.101 | 0,58 M € | 389.803 | 209 M € | ||
17:35:20 | 528,80 € | 64.142 | 33,9 M € | 388.702 | 209 M € | ||
17:29:57 | 532,00 € | 5 | 2.660 € | 324.560 | 175 M € | ||
17:29:51 | 531,80 € | 15 | 7.977 € | 324.555 | 175 M € | ||
17:29:40 | 531,80 € | 8 | 4.254 € | 324.540 | 175 M € | ||
17:29:17 | 531,80 € | 69 | 36.694 € | 324.532 | 175 M € | ||
17:29:04 | 532,00 € | 165 | 88 T € | 324.463 | 175 M € | ||
17:29:04 | 532,00 € | 10 | 5.320 € | 324.298 | 175 M € | ||
17:28:59 | 532,00 € | 79 | 42.028 € | 324.288 | 175 M € | ||
17:28:59 | 532,00 € | 23 | 12.236 € | 324.209 | 175 M € | ||
17:28:59 | 532,00 € | 158 | 84 T € | 324.186 | 175 M € | ||
17:28:52 | 532,00 € | 10 | 5.320 € | 324.028 | 174 M € | ||
17:28:49 | 531,80 € | 42 | 22.336 € | 324.018 | 174 M € | ||
17:28:49 | 531,80 € | 24 | 12.763 € | 323.976 | 174 M € | ||
17:28:49 | 531,80 € | 100 | 53 T € | 323.952 | 174 M € | ||
17:28:49 | 531,80 € | 84 | 44.671 € | 323.852 | 174 M € | ||
17:28:46 | 531,60 € | 18 | 9.569 € | 323.768 | 174 M € | ||
17:28:42 | 531,60 € | 6 | 3.190 € | 323.750 | 174 M € | ||
17:28:42 | 531,60 € | 44 | 23.390 € | 323.744 | 174 M € | ||
17:27:53 | 531,60 € | 25 | 13.290 € | 323.700 | 174 M € | ||
17:27:49 | 531,80 € | 143 | 76 T € | 323.675 | 174 M € | ||
17:27:48 | 531,80 € | 20 | 10.636 € | 323.532 | 174 M € | ||
17:27:48 | 532,00 € | 87 | 46.284 € | 323.512 | 174 M € | ||
17:27:48 | 532,00 € | 20 | 10.640 € | 323.425 | 174 M € | ||
17:27:48 | 532,00 € | 45 | 23.940 € | 323.405 | 174 M € | ||
17:27:48 | 532,20 € | 20 | 10.644 € | 323.360 | 174 M € | ||
17:27:48 | 532,00 € | 126 | 67 T € | 323.340 | 174 M € | ||
17:27:21 | 532,20 € | 15 | 7.983 € | 323.214 | 174 M € | ||
17:27:21 | 532,20 € | 3 | 1.597 € | 323.199 | 174 M € | ||
17:27:21 | 532,20 € | 12 | 6.386 € | 323.196 | 174 M € | ||
17:27:21 | 532,00 € | 51 | 27.132 € | 323.184 | 174 M € | ||
17:27:20 | 532,00 € | 150 | 80 T € | 323.133 | 174 M € | ||
17:27:19 | 532,20 € | 43 | 22.885 € | 322.983 | 174 M € | ||
17:27:19 | 532,20 € | 16 | 8.515 € | 322.940 | 174 M € | ||
17:27:19 | 532,20 € | 164 | 87 T € | 322.924 | 174 M € | ||
17:27:19 | 532,20 € | 35 | 18.627 € | 322.760 | 174 M € | ||
17:26:51 | 531,80 € | 13 | 6.913 € | 322.725 | 174 M € | ||
17:26:38 | 532,00 € | 23 | 12.236 € | 322.712 | 174 M € | ||
17:26:33 | 532,00 € | 14 | 7.448 € | 322.689 | 174 M € | ||
17:26:33 | 532,00 € | 10 | 5.320 € | 322.675 | 174 M € | ||
17:26:33 | 532,00 € | 61 | 32.452 € | 322.665 | 174 M € | ||
17:26:27 | 532,20 € | 23 | 12.241 € | 322.604 | 174 M € | ||
17:26:13 | 532,20 € | 40 | 21.288 € | 322.581 | 174 M € | ||
17:25:51 | 532,00 € | 16 | 8.512 € | 322.541 | 174 M € | ||
17:25:51 | 532,00 € | 7 | 3.724 € | 322.525 | 174 M € | ||
17:25:51 | 532,00 € | 24 | 12.768 € | 322.518 | 174 M € | ||
17:25:51 | 532,00 € | 32 | 17.024 € | 322.494 | 174 M € | ||
17:25:51 | 532,00 € | 500 | 266 T € | 322.462 | 174 M € | ||
17:25:51 | 532,20 € | 7 | 3.725 € | 321.962 | 173 M € | ||
17:25:38 | 532,00 € | 47 | 25.004 € | 321.955 | 173 M € | ||
17:25:38 | 532,00 € | 22 | 11.704 € | 321.908 | 173 M € | ||
17:25:38 | 532,00 € | 98 | 52 T € | 321.886 | 173 M € | ||
17:25:38 | 532,00 € | 17 | 9.044 € | 321.788 | 173 M € | ||
17:25:38 | 532,00 € | 20 | 10.640 € | 321.771 | 173 M € | ||
17:25:00 | 531,60 € | 8 | 4.253 € | 321.751 | 173 M € | ||
17:25:00 | 531,60 € | 1 | 532 € | 321.743 | 173 M € | ||
17:24:52 | 532,00 € | 2 | 1.064 € | 321.742 | 173 M € | ||
17:24:52 | 531,80 € | 26 | 13.827 € | 321.740 | 173 M € | ||
17:24:52 | 531,80 € | 4 | 2.127 € | 321.714 | 173 M € | ||
17:24:48 | 531,80 € | 21 | 11.168 € | 321.710 | 173 M € | ||
17:24:38 | 531,80 € | 75 | 39.885 € | 321.689 | 173 M € | ||
17:24:38 | 531,80 € | 8 | 4.254 € | 321.614 | 173 M € | ||
17:24:38 | 531,80 € | 35 | 18.613 € | 321.606 | 173 M € | ||
17:24:38 | 531,80 € | 22 | 11.700 € | 321.571 | 173 M € | ||
17:24:38 | 531,80 € | 136 | 72 T € | 321.549 | 173 M € | ||
17:24:32 | 531,80 € | 40 | 21.272 € | 321.413 | 173 M € | ||
17:24:14 | 531,60 € | 52 | 27.643 € | 321.373 | 173 M € | ||
17:24:08 | 531,80 € | 89 | 47.330 € | 321.321 | 173 M € | ||
17:24:08 | 531,80 € | 11 | 5.850 € | 321.232 | 173 M € | ||
17:24:08 | 532,00 € | 162 | 86 T € | 321.221 | 173 M € | ||
17:24:08 | 532,00 € | 8 | 4.256 € | 321.059 | 173 M € | ||
17:24:07 | 531,80 € | 65 | 34.567 € | 321.051 | 173 M € | ||
17:24:07 | 531,80 € | 80 | 42.544 € | 320.986 | 173 M € | ||
17:24:07 | 531,80 € | 78 | 41.480 € | 320.906 | 173 M € | ||
17:24:07 | 531,80 € | 164 | 87 T € | 320.828 | 173 M € | ||
17:24:06 | 531,60 € | 8 | 4.253 € | 320.664 | 173 M € | ||
17:24:06 | 531,60 € | 8 | 4.253 € | 320.656 | 173 M € | ||
17:24:06 | 531,60 € | 8 | 4.253 € | 320.648 | 173 M € | ||
17:24:06 | 531,60 € | 8 | 4.253 € | 320.640 | 173 M € | ||
17:24:06 | 531,60 € | 8 | 4.253 € | 320.632 | 173 M € | ||
17:24:06 | 531,60 € | 8 | 4.253 € | 320.624 | 173 M € | ||
17:24:06 | 531,60 € | 22 | 11.695 € | 320.616 | 173 M € | ||
17:24:06 | 531,60 € | 213 | 113 T € | 320.594 | 173 M € | ||
17:24:06 | 531,60 € | 92 | 48.907 € | 320.381 | 173 M € | ||
17:23:42 | 531,40 € | 13 | 6.908 € | 320.289 | 172 M € | ||
17:23:42 | 531,40 € | 41 | 21.787 € | 320.276 | 172 M € | ||
17:23:42 | 531,40 € | 37 | 19.662 € | 320.235 | 172 M € | ||
17:23:42 | 531,40 € | 209 | 111 T € | 320.198 | 172 M € | ||
17:23:40 | 531,60 € | 8 | 4.253 € | 319.989 | 172 M € | ||
17:23:40 | 531,60 € | 101 | 54 T € | 319.981 | 172 M € | ||
17:23:40 | 531,60 € | 165 | 88 T € | 319.880 | 172 M € | ||
17:23:11 | 531,40 € | 31 | 16.473 € | 319.715 | 172 M € | ||
17:23:03 | 531,60 € | 24 | 12.758 € | 319.684 | 172 M € | ||
17:23:03 | 531,60 € | 43 | 22.859 € | 319.660 | 172 M € |