Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,30 € | +1,60% | 81,00 € | 1 | 447 | 82,30 - 84,00 € | 14:10:54 | Hist. Kurse | |||
| 82,61 € | +1,72% | 81,21 € | 100 | 409 | 82,61 - 83,63 € | 12:00:40 | Hist. Kurse | |||
| 82,935 € | +2,16% | 81,185 € | 0 | 0 | 81,185 - 83,875 € | 14:12:01 | Hist. Kurse | |||
| 83,50 € | +2,79% | 81,23 € | 0 | 0 | 83,50 - 83,50 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 86,20 $ | -3,85% | 89,65 $ | 100 | 1.141 | 89,65 - 89,65 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 83,39 € | +2,36% | 81,47 € | 65 | 65 | 83,39 - 83,39 € | 08:02:12 | Hist. Kurse | |||
Stuttgart | 83,04 € | +3,01% | 80,61 € | 55 | 55 | 83,04 - 83,04 € | 08:05:49 | Hist. Kurse | |||
Düsseldorf | 82,36 € | G | +2,25% | 80,55 € | 0 | 0 | 82,36 - 82,63 € | 12:30:12 | Hist. Kurse | ||
Hamburg | 82,90 € | G | +2,74% | 80,69 € | 0 | 0 | 82,90 - 82,90 € | 08:26:38 | Hist. Kurse | ||
Hannover | 82,77 € | G | +2,58% | 80,69 € | 0 | 0 | 82,77 - 82,77 € | 09:26:08 | Hist. Kurse | ||
München | 82,98 € | +2,85% | 80,68 € | 0 | 0 | 82,98 - 82,98 € | 08:10:00 | Hist. Kurse | |||
Berlin | 82,88 € | G | +2,59% | 80,79 € | 0 | 0 | 82,88 - 82,88 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 121 | 82,61 € | 83,11 € | 120 | 0,61% | 13:30:00 | |
| 140 | 82,61 € | 83,11 € | 140 | 0,61% | 13:30:00 | |
| 121 | 82,30 € | 82,92 € | 121 | 0,75% | 13:57:32 | |
| 0 | 82,56 € | 83,31 € | 0 | 0,91% | 14:12:01 | |
| 400 | 82,50 € | 82,92 € | 150 | 0,51% | 13:30:00 | |
| 400 | 82,50 € | 82,92 € | 150 | 0,51% | 13:30:00 | |
| 400 | 82,50 € | 82,92 € | 150 | 0,51% | 13:30:00 | |
| 150 | 82,30 € | 82,92 € | 150 | 0,75% | 13:30:00 | |
| 121 | 82,28 € | 83,11 € | 120 | 1,01% | 12:54:01 | |
| 140 | 82,36 € | 83,36 € | 140 | 1,21% | 13:30:00 | |
| 500 | 82,83 € | 84,32 € | 500 | 1,80% | 13:54:32 | |
| | | | | |
Gesamtvolumen | 976 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 81.048 € | Niedrigster Spread (Frankfurt) | 0,51% | |
Tageshoch (Gettex, 08:01:07) | 84,00 € | |||
Tagestief (Gettex, 14:10:54) | 82,30 € |
Gesamtvolumen | 976 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 81.048 € | Niedrigster Spread (Frankfurt) | 0,51% | |
Tageshoch (Gettex, 08:01:07) | 84,00 € | |||
Tagestief (Gettex, 14:10:54) | 82,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |