Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 10,92 $ | 0 | 0 $ | 819.837 | 8,81 M $ | ||
21:59:58 | 10,925 $ | 400 | 4.370 $ | 819.837 | 8,81 M $ | ||
21:59:58 | 10,93 $ | 1.000 | 10.930 $ | 819.437 | 8,80 M $ | ||
21:59:54 | 10,93 $ | 300 | 3.279 $ | 818.437 | 8,79 M $ | ||
21:59:48 | 10,925 $ | 100 | 1.093 $ | 818.137 | 8,79 M $ | ||
21:59:46 | 10,925 $ | 132 | 1.442 $ | 818.037 | 8,79 M $ | ||
21:59:46 | 10,925 $ | 968 | 10.575 $ | 817.905 | 8,79 M $ | ||
21:59:41 | 10,92 $ | 100 | 1.092 $ | 816.937 | 8,78 M $ | ||
21:59:41 | 10,92 $ | 200 | 2.184 $ | 816.837 | 8,77 M $ | ||
21:59:41 | 10,92 $ | 200 | 2.184 $ | 816.637 | 8,77 M $ | ||
21:59:41 | 10,92 $ | 200 | 2.184 $ | 816.437 | 8,77 M $ | ||
21:59:41 | 10,92 $ | 400 | 4.368 $ | 816.237 | 8,77 M $ | ||
21:59:41 | 10,92 $ | 3.700 | 40.404 $ | 815.837 | 8,76 M $ | ||
21:59:36 | 10,915 $ | 500 | 5.458 $ | 812.137 | 8,72 M $ | ||
21:59:36 | 10,915 $ | 1.300 | 14.189 $ | 811.637 | 8,72 M $ | ||
21:58:52 | 10,905 $ | 199 | 2.170 $ | 810.337 | 8,70 M $ | ||
21:57:41 | 10,925 $ | 100 | 1.093 $ | 810.138 | 8,70 M $ | ||
21:57:41 | 10,925 $ | 100 | 1.093 $ | 810.038 | 8,70 M $ | ||
21:57:26 | 10,925 $ | 100 | 1.093 $ | 809.938 | 8,70 M $ | ||
21:57:21 | 10,925 $ | 200 | 2.185 $ | 809.838 | 8,70 M $ | ||
21:57:21 | 10,925 $ | 100 | 1.093 $ | 809.638 | 8,70 M $ | ||
21:57:06 | 10,93 $ | 500 | 5.465 $ | 809.538 | 8,70 M $ | ||
21:57:06 | 10,93 $ | 300 | 3.279 $ | 809.038 | 8,69 M $ | ||
21:57:06 | 10,93 $ | 300 | 3.279 $ | 808.738 | 8,69 M $ | ||
21:57:06 | 10,93 $ | 100 | 1.093 $ | 808.438 | 8,68 M $ | ||
21:57:06 | 10,93 $ | 100 | 1.093 $ | 808.338 | 8,68 M $ | ||
21:57:06 | 10,93 $ | 100 | 1.093 $ | 808.238 | 8,68 M $ | ||
21:57:06 | 10,93 $ | 1.387 | 15.160 $ | 808.138 | 8,68 M $ | ||
21:57:06 | 10,93 $ | 3.300 | 36.069 $ | 806.751 | 8,66 M $ | ||
21:57:06 | 10,93 $ | 100 | 1.093 $ | 803.451 | 8,63 M $ | ||
21:57:06 | 10,93 $ | 1.281 | 14.001 $ | 803.351 | 8,63 M $ | ||
21:57:06 | 10,93 $ | 100 | 1.093 $ | 802.070 | 8,61 M $ | ||
21:57:06 | 10,93 $ | 1.400 | 15.302 $ | 801.970 | 8,61 M $ | ||
21:57:06 | 10,93 $ | 1.219 | 13.324 $ | 800.570 | 8,60 M $ | ||
21:56:21 | 10,925 $ | 100 | 1.093 $ | 799.351 | 8,58 M $ | ||
21:55:48 | 10,92 $ | 100 | 1.092 $ | 799.251 | 8,58 M $ | ||
21:55:37 | 10,925 $ | 100 | 1.093 $ | 799.151 | 8,58 M $ | ||
21:55:33 | 10,925 $ | 100 | 1.093 $ | 799.051 | 8,58 M $ | ||
21:55:27 | 10,925 $ | 287 | 3.135 $ | 798.951 | 8,58 M $ | ||
21:55:01 | 10,915 $ | 2.665 | 29.088 $ | 798.664 | 8,58 M $ | ||
21:55:01 | 10,915 $ | 700 | 7.640 $ | 795.999 | 8,55 M $ | ||
21:54:41 | 10,925 $ | 100 | 1.093 $ | 795.299 | 8,54 M $ | ||
21:54:37 | 10,95 $ | 4.382 | 47.983 $ | 795.199 | 8,54 M $ | ||
21:54:37 | 10,95 $ | 200 | 2.190 $ | 790.817 | 8,49 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 790.617 | 8,49 M $ | ||
21:54:37 | 10,95 $ | 521 | 5.705 $ | 789.617 | 8,48 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 789.096 | 8,47 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 788.096 | 8,46 M $ | ||
21:54:37 | 10,95 $ | 1.915 | 20.969 $ | 787.096 | 8,45 M $ | ||
21:54:37 | 10,95 $ | 756 | 8.278 $ | 785.181 | 8,43 M $ | ||
21:54:37 | 10,95 $ | 244 | 2.672 $ | 784.425 | 8,42 M $ | ||
21:54:37 | 10,95 $ | 700 | 7.665 $ | 784.181 | 8,42 M $ | ||
21:54:37 | 10,95 $ | 300 | 3.285 $ | 783.481 | 8,41 M $ | ||
21:54:37 | 10,95 $ | 1.310 | 14.344 $ | 783.181 | 8,41 M $ | ||
21:54:37 | 10,95 $ | 1.090 | 11.936 $ | 781.871 | 8,39 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 780.781 | 8,38 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 779.781 | 8,37 M $ | ||
21:54:37 | 10,95 $ | 1.247 | 13.655 $ | 778.781 | 8,36 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 777.534 | 8,34 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 776.534 | 8,33 M $ | ||
21:54:37 | 10,95 $ | 4.653 | 51 T $ | 775.534 | 8,32 M $ | ||
21:54:37 | 10,95 $ | 200 | 2.190 $ | 770.881 | 8,27 M $ | ||
21:54:37 | 10,95 $ | 200 | 2.190 $ | 770.681 | 8,27 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 770.481 | 8,27 M $ | ||
21:54:37 | 10,95 $ | 1.000 | 10.950 $ | 769.481 | 8,26 M $ | ||
21:54:37 | 10,95 $ | 779 | 8.530 $ | 768.481 | 8,25 M $ | ||
21:54:37 | 10,95 $ | 900 | 9.855 $ | 767.702 | 8,24 M $ | ||
21:54:37 | 10,95 $ | 400 | 4.380 $ | 766.802 | 8,23 M $ | ||
21:54:37 | 10,95 $ | 2.100 | 22.995 $ | 766.402 | 8,22 M $ | ||
21:54:26 | 10,945 $ | 100 | 1.095 $ | 764.302 | 8,20 M $ | ||
21:54:05 | 10,935 $ | 171 | 1.870 $ | 764.202 | 8,20 M $ | ||
21:54:05 | 10,935 $ | 200 | 2.187 $ | 764.031 | 8,20 M $ | ||
21:52:57 | 10,90 $ | 200 | 2.180 $ | 763.831 | 8,19 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 763.631 | 8,19 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 763.531 | 8,19 M $ | ||
21:52:57 | 10,90 $ | 300 | 3.270 $ | 763.431 | 8,19 M $ | ||
21:52:57 | 10,90 $ | 300 | 3.270 $ | 763.131 | 8,19 M $ | ||
21:52:57 | 10,90 $ | 200 | 2.180 $ | 762.831 | 8,18 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 762.631 | 8,18 M $ | ||
21:52:57 | 10,90 $ | 300 | 3.270 $ | 762.531 | 8,18 M $ | ||
21:52:57 | 10,90 $ | 400 | 4.360 $ | 762.231 | 8,18 M $ | ||
21:52:57 | 10,90 $ | 200 | 2.180 $ | 761.831 | 8,17 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 761.631 | 8,17 M $ | ||
21:52:57 | 10,90 $ | 200 | 2.180 $ | 761.531 | 8,17 M $ | ||
21:52:57 | 10,90 $ | 600 | 6.540 $ | 761.331 | 8,17 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 760.731 | 8,16 M $ | ||
21:52:57 | 10,90 $ | 600 | 6.540 $ | 760.631 | 8,16 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 760.031 | 8,15 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 759.931 | 8,15 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 759.831 | 8,15 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 759.731 | 8,15 M $ | ||
21:52:57 | 10,90 $ | 300 | 3.270 $ | 759.631 | 8,15 M $ | ||
21:52:57 | 10,90 $ | 200 | 2.180 $ | 759.331 | 8,15 M $ | ||
21:52:57 | 10,90 $ | 8.682 | 95 T $ | 759.131 | 8,14 M $ | ||
21:52:57 | 10,90 $ | 100 | 1.090 $ | 750.449 | 8,05 M $ | ||
21:52:57 | 10,90 $ | 3.992 | 43.513 $ | 750.349 | 8,05 M $ | ||
21:52:57 | 10,90 $ | 8.788 | 96 T $ | 746.357 | 8,00 M $ | ||
21:52:57 | 10,90 $ | 900 | 9.810 $ | 737.569 | 7,91 M $ | ||
21:52:57 | 10,90 $ | 5.780 | 63 T $ | 736.669 | 7,90 M $ | ||
21:52:14 | 10,90 $ | 1.700 | 18.530 $ | 730.889 | 7,84 M $ |