Top-News
Robinhood Markets Inc. Handelsplätze
Aktie
WKN: A3CVQC ISIN: US7707001027 US-Symbol: HOOD
18.474
18,60 €
+0,126 €
+0,68%
10:50:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
737,94 Mio.
Marktkapitalisierung *
13,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,65:
HS54UU
18.474 18.424 18.4 17.92 17.87 17.9 17.91 18.4 18.316 16.502 18.448 18.422 16.49
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,60 € | +0,68% | 18,474 € | 70 | 1.933 | 18,502 - 18,656 € | 10:50:53 | Hist. Kurse | |||
| | 18,60 € | +0,96% | 18,424 € | 0 | 625 | 18,402 - 18,718 € | 11:14:13 | Hist. Kurse | |||
| | 18,594 € | +1,05% | 18,40 € | 0 | 0 | 18,375 - 18,66 € | 11:26:40 | Hist. Kurse | |||
| | 18,474 € | +3,09% | 17,92 € | 0 | 0 | 18,474 - 18,474 € | 07:57:43 | Hist. Kurse | |||
| NYSE | 20,075 $ | +12,34% | 17,87 $ | 178 | 813.098 | 19,95 - 20,23 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 20,09 $ | +12,23% | 17,90 $ | 653 | 35.185 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 20,00 $ | +11,67% | 17,91 $ | 100 | 33.406 | 19,97 - 20,19 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 18,202 € | -1,08% | 18,40 € | 0 | 113 | 18,202 - 18,738 € | 08:06:29 | Hist. Kurse | |||
| Düsseldorf | 18,346 € | G | +0,16% | 18,316 € | 0 | 0 | 18,346 - 18,346 € | 09:10:07 | Hist. Kurse | ||
| Hamburg | 18,402 € | G | +11,51% | 16,502 € | 0 | 0 | 18,402 - 18,402 € | 08:26:32 | Hist. Kurse | ||
| München | 18,448 € | 0 % | 18,448 € | 0 | 0 | 18,448 - 18,448 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 18,402 € | -0,11% | 18,422 € | 0 | 0 | 18,402 - 18,402 € | 08:29:03 | Hist. Kurse | |||
| Berlin | 18,356 € | G | +11,32% | 16,49 € | 0 | 0 | 18,356 - 18,356 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 18,516 € | 18,672 € | 1.000 | 0,84% | 11:26:38 | |
| | 532 | 18,516 € | 18,672 € | 532 | 0,84% | 11:26:38 | |
| | 0 | 18,516 € | 18,672 € | 0 | 0,84% | 11:26:40 | |
| | 920 | 18,516 € | 18,672 € | 920 | 0,84% | 11:26:39 | |
| | 1 | 18,50 $ | - | 44 | 0,00% | 17.05.24 | |
| | 3 | 20,06 $ | 20,09 $ | 1 | 0,15% | 17.05.24 | |
| | 1.000 | 18,508 € | 18,664 € | 1.000 | 0,84% | 11:08:50 | |
| | 1.700 | 18,508 € | 18,664 € | 1.700 | 0,84% | 11:08:50 | |
| | 1.000 | 18,508 € | 18,664 € | 1.000 | 0,84% | 11:08:50 | |
| | 500 | 18,506 € | 18,662 € | 500 | 0,84% | 11:04:28 | |
| | 920 | 18,45 € | 18,718 € | 920 | 1,45% | 11:04:28 | |
| | 2 | 20,10 $ | 20,42 $ | 1 | 1,59% | 11:11:34 | |
| | 550 | 18,308 € | 18,864 € | 540 | 3,04% | 11:08:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.671 Stück | Höchster Spread (Frankfurt) | 3,04% | |
| Gesamtumsatz | 49.617 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (Frankfurt, 08:05:06) | 18,738 € | |||
| Tagestief (Frankfurt, 08:06:29) | 18,202 € |
| Gesamtvolumen | 2.671 Stück | Höchster Spread (Frankfurt) | 3,04% | |
| Gesamtumsatz | 49.617 € | Niedrigster Spread (Tradegate) | 0,84% | |
| Tageshoch (Frankfurt, 08:05:06) | 18,738 € | |||
| Tagestief (Frankfurt, 08:06:29) | 18,202 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |