Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 228,20 CHF | 231,90 CHF | 227,20 CHF | 231,00 CHF | 2.382.396 | 0 CHF | |
30.05.24 | 227,10 CHF | 228,70 CHF | 226,50 CHF | 228,30 CHF | 1.140.683 | 260 M CHF | |
29.05.24 | 228,30 CHF | 231,10 CHF | 227,30 CHF | 229,60 CHF | 1.091.180 | 251 M CHF | |
28.05.24 | 230,80 CHF | 231,70 CHF | 228,30 CHF | 228,80 CHF | 1.047.030 | 240 M CHF | |
27.05.24 | 230,20 CHF | 231,30 CHF | 229,60 CHF | 229,90 CHF | 536.073 | 123 M CHF | |
22.05.24 | 235,50 CHF | 235,50 CHF | 231,10 CHF | 231,90 CHF | 1.551.322 | 360 M CHF | |
21.05.24 | 238,50 CHF | 238,80 CHF | 234,40 CHF | 234,40 CHF | 1.895.628 | 444 M CHF | |
17.05.24 | 235,10 CHF | 237,80 CHF | 234,00 CHF | 237,10 CHF | 1.769.703 | 420 M CHF | |
16.05.24 | 235,00 CHF | 238,40 CHF | 233,50 CHF | 234,80 CHF | 2.567.675 | 603 M CHF | |
15.05.24 | 224,60 CHF | 228,20 CHF | 224,60 CHF | 227,50 CHF | 1.385.260 | 315 M CHF | |
14.05.24 | 224,50 CHF | 225,10 CHF | 221,70 CHF | 224,60 CHF | 1.601.641 | 360 M CHF | |
13.05.24 | 224,60 CHF | 228,40 CHF | 223,70 CHF | 227,80 CHF | 1.268.808 | 289 M CHF | |
08.05.24 | 222,30 CHF | 223,20 CHF | 221,20 CHF | 222,30 CHF | 1.238.923 | 275 M CHF | |
07.05.24 | 218,10 CHF | 221,70 CHF | 218,10 CHF | 221,30 CHF | 1.167.856 | 258 M CHF | |
03.05.24 | 213,60 CHF | 218,60 CHF | 212,90 CHF | 217,30 CHF | 1.731.684 | 376 M CHF | |
02.05.24 | 220,20 CHF | 222,80 CHF | 213,60 CHF | 214,10 CHF | 2.132.636 | 457 M CHF | |
30.04.24 | 220,80 CHF | 221,20 CHF | 219,10 CHF | 220,60 CHF | 1.454.831 | 321 M CHF | |
29.04.24 | 221,60 CHF | 223,20 CHF | 220,60 CHF | 221,20 CHF | 994.900 | 220 M CHF | |
26.04.24 | 220,20 CHF | 221,40 CHF | 219,20 CHF | 221,00 CHF | 1.087.703 | 240 M CHF | |
25.04.24 | 222,10 CHF | 222,90 CHF | 218,30 CHF | 218,80 CHF | 1.598.654 | 350 M CHF | |
23.04.24 | 225,60 CHF | 230,50 CHF | 225,60 CHF | 229,70 CHF | 2.208.142 | 507 M CHF | |
22.04.24 | 222,90 CHF | 227,20 CHF | 222,90 CHF | 225,80 CHF | 1.837.156 | 415 M CHF | |
19.04.24 | 219,30 CHF | 222,10 CHF | 218,50 CHF | 222,10 CHF | 1.363.531 | 303 M CHF |
1 Woche | 229,90 CHF | +0,48% |
1 Monat | 217,30 CHF | +6,30% |
3 Monate | 231,00 CHF | 0,00% |
Lfd. Jahr | 244,50 CHF | -5,52% |
1 Jahr | 292,80 CHF | -21,11% |
3 Jahre | 315,95 CHF | -26,89% |
14.03.24 | Dividende | 9,97901 EUR | |
16.03.23 | Dividende | 9,63404 EUR | |
17.03.22 | Dividende | 8,9679 EUR | |
18.03.21 | Dividende | 8,23295 EUR | |
19.03.20 | Dividende | 8,53839 EUR |