Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,998 € | +2,52% | 4,875 € | 100 | 45.150 | 4,842 - 5,00 € | 12:21:58 | Hist. Kurse | |||
| 4,999 € | +2,19% | 4,892 € | 29 | 10.577 | 4,845 - 5,002 € | 12:20:27 | Hist. Kurse | |||
| 5,007 € | +2,31% | 4,894 € | 0 | 0 | 4,8425 - 5,007 € | 12:22:35 | Hist. Kurse | |||
| 4,851 € | -0,55% | 4,878 € | 0 | 0 | 4,851 - 4,851 € | 07:57:19 | Hist. Kurse | |||
Xetra | 4,993 € | +2,36% | 4,878 € | 31 | 91.954 | 4,912 - 4,996 € | 11:58:30 | Hist. Kurse | |||
Nasdaq OTC Other | 5,295 $ | -1,40% | 5,37 $ | 260 | 42.719 | 5,27 - 5,35 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,989 € | +2,36% | 4,874 € | 600 | 10.910 | 4,85 - 4,989 € | 11:55:22 | Hist. Kurse | |||
Düsseldorf | 4,906 € | G | +0,66% | 4,874 € | 0 | 0 | 4,811 - 4,906 € | 09:31:42 | Hist. Kurse | ||
Hamburg | 4,827 € | G | -0,49% | 4,851 € | 0 | 0 | 4,827 - 4,827 € | 08:26:50 | Hist. Kurse | ||
Hannover | 4,827 € | G | -0,49% | 4,851 € | 0 | 0 | 4,827 - 4,827 € | 08:26:50 | Hist. Kurse | ||
München | 4,823 € | G | -0,62% | 4,853 € | 0 | 0 | 4,823 - 4,823 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 4,904 € | +0,39% | 4,885 € | 0 | 0 | 4,815 - 4,904 € | 09:27:36 | Hist. Kurse | |||
Berlin | 4,97 € | -T | +0,59% | 4,941 € | 0 | 0 | 4,838 - 4,97 € | 11:34:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,004 € | 5,01 € | 0 | 0,12% | 12:22:35 | |
| 1.100 | 4,998 € | 5,004 € | 1.100 | 0,12% | 12:21:58 | |
| 2.000 | 4,998 € | 5,004 € | 2.000 | 0,12% | 12:21:58 | |
| 2.010 | 4,998 € | 5,004 € | 2.010 | 0,12% | 12:21:42 | |
| 4.601 | 4,984 € | 4,989 € | 5.000 | 0,10% | 12:07:45 | |
| 4.601 | 4,984 € | 4,989 € | 5.000 | 0,10% | 12:07:46 | |
| 5.000 | 4,983 € | 4,989 € | 5.000 | 0,12% | 12:07:24 | |
| 1.000 | 4,978 € | 5,002 € | 1.000 | 0,48% | 12:07:23 | |
| 1.000 | 4,978 € | 5,002 € | 1.000 | 0,48% | 12:07:23 | |
| 1.000 | 4,978 € | 5,002 € | 1.000 | 0,48% | 12:07:24 | |
| 2.010 | 4,963 € | 5,00 € | 2.010 | 0,75% | 12:07:23 | |
| 15.000 | 4,954 € | 5,028 € | 13.500 | 1,49% | 12:07:23 | |
| | | | | |
Gesamtvolumen | 159.264 Stück | Höchster Spread (Berlin) | 1,49% | |
Gesamtumsatz | 785.185 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (L&S RT, 12:22:35) | 5,007 € | |||
Tagestief (Düsseldorf, 08:10:28) | 4,811 € |
Gesamtvolumen | 159.264 Stück | Höchster Spread (Berlin) | 1,49% | |
Gesamtumsatz | 785.185 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (L&S RT, 12:22:35) | 5,007 € | |||
Tagestief (Düsseldorf, 08:10:28) | 4,811 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |