Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,05 € | -0,66% | 30,25 € | 6 | 3.661 | 30,05 - 30,50 € | 11:10:44 | Hist. Kurse | |||
| 30,15 € | -0,17% | 30,20 € | 0 | 147 | 30,10 - 30,45 € | 11:14:11 | Hist. Kurse | |||
| 30,15 € | -0,41% | 30,275 € | 0 | 0 | 30,075 - 30,35 € | 11:18:29 | Hist. Kurse | |||
| 30,35 € | -0,33% | 30,45 € | 0 | 0 | 30,35 - 30,35 € | 07:57:10 | Hist. Kurse | |||
Xetra | 30,10 € | -0,50% | 30,25 € | 12 | 6.152 | 30,10 - 30,30 € | 11:04:15 | Hist. Kurse | |||
Wien | 30,25 € | 0 % | 30,25 € | 18 | 545 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 30,20 € | +0,17% | 30,15 € | 160 | 160 | 30,20 - 30,20 € | 10:27:11 | Hist. Kurse | |||
Hannover | 30,45 € | +1,84% | 29,90 € | 150 | 150 | 30,45 - 30,45 € | 08:09:17 | Hist. Kurse | |||
Düsseldorf | 30,20 € | G | +0,50% | 30,05 € | 0 | 0 | 30,20 - 30,25 € | 09:32:07 | Hist. Kurse | ||
Hamburg | 30,25 € | G | +1,17% | 29,90 € | 0 | 0 | 30,25 - 30,25 € | 08:16:11 | Hist. Kurse | ||
München | 30,25 € | +0,33% | 30,15 € | 0 | 0 | 30,25 - 30,25 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 30,15 € | -0,17% | 30,20 € | 0 | 0 | 30,15 - 30,30 € | 11:00:09 | Hist. Kurse | |||
Berlin | 30,15 € | -T | -0,50% | 30,30 € | 0 | 0 | 30,15 - 30,35 € | 10:55:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 30,10 € | 30,20 € | 500 | 0,33% | 11:12:29 | |
| 498 | 30,10 € | 30,20 € | 498 | 0,33% | 11:14:17 | |
| 0 | 30,10 € | 30,20 € | 0 | 0,33% | 11:18:29 | |
| 500 | 30,10 € | 30,20 € | 500 | 0,33% | 11:12:29 | |
| 350 | 30,10 € | 30,10 € | 383 | 0,00% | 11:02:50 | |
| 1.281 | 30,05 € | 30,15 € | 1.110 | 0,33% | 11:05:14 | |
| 500 | 30,05 € | 30,15 € | 500 | 0,33% | 11:04:16 | |
| 250 | 30,05 € | 30,15 € | 250 | 0,33% | 11:04:16 | |
| 340 | 30,05 € | 30,15 € | 340 | 0,33% | 11:02:49 | |
| 167 | 30,05 € | 30,15 € | 166 | 0,33% | 11:04:16 | |
| 500 | 30,05 € | 30,15 € | 500 | 0,33% | 11:04:16 | |
| 2.400 | 29,95 € | 30,20 € | 2.400 | 0,83% | 11:04:14 | |
| 304 | 29,55 € | 30,75 € | 622 | 4,06% | 11:04:16 | |
| | | | | |
Gesamtvolumen | 10.470 Stück | Höchster Spread (Wien) | 4,06% | |
Gesamtumsatz | 316.354 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Tradegate, 08:01:54) | 30,50 € | |||
Tagestief (Tradegate, 10:30:57) | 30,05 € |
Gesamtvolumen | 10.270 Stück | Höchster Spread (Berlin) | 0,83% | |
Gesamtumsatz | 310.344 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Tradegate, 08:01:54) | 30,50 € | |||
Tagestief (Tradegate, 10:30:57) | 30,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |