Top-News
Attraktive Knock-Outs auf RWE AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,65 € / 0,66 € |
SU9MU5
| |
| Call | 10,0 | 0,32 € / 0,33 € |
SV9L5Q
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,64 € / 0,65 € |
SU4TFS
| |
| Put | 10,3 | 0,31 € / 0,32 € |
SU5CJ4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch RWE Aktie
Aktie
WKN: 703712 ISIN: DE0007037129 US-Symbol: RWNFF
33.24
32,34
€
-0,90 €
-2,71%
06.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
39,00 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,93:
UM19HZ
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:24 | 32,44 € | 24 | 779 € | 227.324 | 7,38 M € | ||
| 21:59:24 | 32,44 € | 24 | 779 € | 227.300 | 7,38 M € | ||
| 21:58:07 | 32,45 € | 10 | 325 € | 227.276 | 7,37 M € | ||
| 21:55:13 | 32,42 € | 1.000 | 32.420 € | 227.266 | 7,37 M € | ||
| 21:55:06 | 32,36 € | 180 | 5.825 € | 226.266 | 7,34 M € | ||
| 21:54:47 | 32,41 € | 25 | 810 € | 226.086 | 7,34 M € | ||
| 21:54:28 | 32,39 € | 400 | 12.956 € | 226.061 | 7,34 M € | ||
| 21:54:26 | 32,37 € | 388 | 12.560 € | 225.661 | 7,32 M € | ||
| 21:54:22 | 32,36 € | 388 | 12.556 € | 225.273 | 7,31 M € | ||
| 21:54:20 | 32,36 € | 300 | 9.708 € | 224.885 | 7,30 M € | ||
| 21:53:57 | 32,36 € | 388 | 12.556 € | 224.585 | 7,29 M € | ||
| 21:53:56 | 32,36 € | 37 | 1.197 € | 224.197 | 7,28 M € | ||
| 21:53:56 | 32,37 € | 12 | 388 € | 224.160 | 7,27 M € | ||
| 21:53:43 | 32,38 € | 287 | 9.293 € | 224.148 | 7,27 M € | ||
| 21:53:14 | 32,41 € | 300 | 9.723 € | 223.861 | 7,26 M € | ||
| 21:50:19 | 32,39 € | 150 | 4.859 € | 223.561 | 7,25 M € | ||
| 21:49:28 | 32,41 € | 150 | 4.861 € | 223.411 | 7,25 M € | ||
| 21:45:47 | 32,41 € | 500 | 16.205 € | 223.261 | 7,24 M € | ||
| 21:45:11 | 32,41 € | 100 | 3.241 € | 222.761 | 7,23 M € | ||
| 21:40:05 | 32,38 € | 315 | 10.200 € | 222.661 | 7,23 M € | ||
| 21:38:52 | 32,42 € | 10 | 324 € | 222.346 | 7,22 M € | ||
| 21:38:01 | 32,42 € | 15 | 486 € | 222.336 | 7,21 M € | ||
| 21:37:49 | 32,42 € | 25 | 811 € | 222.321 | 7,21 M € | ||
| 21:37:27 | 32,42 € | 116 | 3.761 € | 222.296 | 7,21 M € | ||
| 21:34:28 | 32,39 € | 339 | 10.980 € | 222.180 | 7,21 M € | ||
| 21:34:04 | 32,38 € | 75 | 2.429 € | 221.841 | 7,20 M € | ||
| 21:34:04 | 32,39 € | 661 | 21.410 € | 221.766 | 7,20 M € | ||
| 21:32:02 | 32,44 € | 250 | 8.110 € | 221.105 | 7,17 M € | ||
| 21:31:41 | 32,44 € | 100 | 3.244 € | 220.855 | 7,17 M € | ||
| 21:28:03 | 32,44 € | 150 | 4.866 € | 220.755 | 7,16 M € | ||
| 21:17:29 | 32,44 € | 25 | 811 € | 220.605 | 7,16 M € | ||
| 21:12:41 | 32,44 € | 58 | 1.882 € | 220.580 | 7,16 M € | ||
| 21:12:02 | 32,41 € | 17 | 551 € | 220.522 | 7,16 M € | ||
| 21:10:13 | 32,44 € | 2 | 65 € | 220.505 | 7,16 M € | ||
| 21:06:11 | 32,44 € | 348 | 11.289 € | 220.503 | 7,16 M € | ||
| 21:06:06 | 32,44 € | 500 | 16.220 € | 220.155 | 7,14 M € | ||
| 21:02:59 | 32,41 € | 75 | 2.431 € | 219.655 | 7,13 M € | ||
| 21:00:06 | 32,44 € | 6 | 195 € | 219.580 | 7,13 M € | ||
| 20:58:36 | 32,44 € | 100 | 3.244 € | 219.574 | 7,13 M € | ||
| 20:57:29 | 32,44 € | 50 | 1.622 € | 219.474 | 7,12 M € | ||
| 20:52:34 | 32,41 € | 250 | 8.102 € | 219.424 | 7,12 M € | ||
| 20:49:46 | 32,44 € | 10 | 324 € | 219.174 | 7,11 M € | ||
| 20:47:25 | 32,44 € | 40 | 1.298 € | 219.164 | 7,11 M € | ||
| 20:47:07 | 32,44 € | 100 | 3.244 € | 219.124 | 7,11 M € | ||
| 20:46:42 | 32,41 € | 10 | 324 € | 219.024 | 7,11 M € | ||
| 20:46:08 | 32,41 € | 172 | 5.575 € | 219.014 | 7,11 M € | ||
| 20:44:03 | 32,41 € | 20 | 648 € | 218.842 | 7,10 M € | ||
| 20:41:56 | 32,44 € | 2 | 65 € | 218.822 | 7,10 M € | ||
| 20:41:35 | 32,44 € | 30 | 973 € | 218.820 | 7,10 M € | ||
| 20:40:50 | 32,44 € | 100 | 3.244 € | 218.790 | 7,10 M € | ||
| 20:35:57 | 32,44 € | 100 | 3.244 € | 218.690 | 7,10 M € | ||
| 20:34:55 | 32,44 € | 4.000 | 130 T € | 218.590 | 7,09 M € | ||
| 20:30:13 | 32,43 € | 62 | 2.011 € | 214.590 | 6,96 M € | ||
| 20:30:04 | 32,43 € | 31 | 1.005 € | 214.528 | 6,96 M € | ||
| 20:28:49 | 32,43 € | 28 | 908 € | 214.497 | 6,96 M € | ||
| 20:27:47 | 32,43 € | 300 | 9.729 € | 214.469 | 6,96 M € | ||
| 20:25:52 | 32,43 € | 105 | 3.405 € | 214.169 | 6,95 M € | ||
| 20:25:20 | 32,43 € | 500 | 16.215 € | 214.064 | 6,95 M € | ||
| 20:21:34 | 32,41 € | 6 | 194 € | 213.564 | 6,93 M € | ||
| 20:21:05 | 32,43 € | 400 | 12.972 € | 213.558 | 6,93 M € | ||
| 20:20:46 | 32,43 € | 8 | 259 € | 213.158 | 6,92 M € | ||
| 20:16:58 | 32,41 € | 100 | 3.241 € | 213.150 | 6,92 M € | ||
| 20:13:00 | 32,43 € | 20 | 649 € | 213.050 | 6,91 M € | ||
| 20:12:54 | 32,43 € | 50 | 1.622 € | 213.030 | 6,91 M € | ||
| 20:10:04 | 32,43 € | 15 | 486 € | 212.980 | 6,91 M € | ||
| 20:08:59 | 32,41 € | 12 | 389 € | 212.965 | 6,91 M € | ||
| 20:05:18 | 32,43 € | 300 | 9.729 € | 212.953 | 6,91 M € | ||
| 20:03:07 | 32,43 € | 30 | 973 € | 212.653 | 6,90 M € | ||
| 19:57:36 | 32,43 € | 17 | 551 € | 212.623 | 6,90 M € | ||
| 19:56:42 | 32,41 € | 6 | 194 € | 212.606 | 6,90 M € | ||
| 19:55:46 | 32,42 € | 5 | 162 € | 212.600 | 6,90 M € | ||
| 19:54:05 | 32,43 € | 50 | 1.622 € | 212.595 | 6,90 M € | ||
| 19:54:04 | 32,43 € | 10 | 324 € | 212.545 | 6,90 M € | ||
| 19:54:04 | 32,41 € | 2 | 65 € | 212.535 | 6,90 M € | ||
| 19:50:17 | 32,43 € | 100 | 3.243 € | 212.533 | 6,90 M € | ||
| 19:49:44 | 32,41 € | 143 | 4.635 € | 212.433 | 6,89 M € | ||
| 19:49:24 | 32,41 € | 400 | 12.964 € | 212.290 | 6,89 M € | ||
| 19:48:41 | 32,43 € | 500 | 16.215 € | 211.890 | 6,88 M € | ||
| 19:48:08 | 32,43 € | 25 | 811 € | 211.390 | 6,86 M € | ||
| 19:45:53 | 32,43 € | 500 | 16.215 € | 211.365 | 6,86 M € | ||
| 19:44:37 | 32,43 € | 10 | 324 € | 210.865 | 6,84 M € | ||
| 19:43:23 | 32,43 € | 15 | 486 € | 210.855 | 6,84 M € | ||
| 19:43:19 | 32,43 € | 30 | 973 € | 210.840 | 6,84 M € | ||
| 19:37:16 | 32,41 € | 100 | 3.241 € | 210.810 | 6,84 M € | ||
| 19:36:00 | 32,41 € | 200 | 6.482 € | 210.710 | 6,84 M € | ||
| 19:34:12 | 32,43 € | 16 | 519 € | 210.510 | 6,83 M € | ||
| 19:29:22 | 32,43 € | 45 | 1.459 € | 210.494 | 6,83 M € | ||
| 19:28:42 | 32,43 € | 100 | 3.243 € | 210.449 | 6,83 M € | ||
| 19:25:18 | 32,43 € | 95 | 3.081 € | 210.349 | 6,83 M € | ||
| 19:25:07 | 32,41 € | 75 | 2.431 € | 210.254 | 6,82 M € | ||
| 19:24:12 | 32,43 € | 80 | 2.594 € | 210.179 | 6,82 M € | ||
| 19:17:42 | 32,43 € | 30 | 973 € | 210.099 | 6,82 M € | ||
| 19:17:04 | 32,43 € | 5 | 162 € | 210.069 | 6,82 M € | ||
| 19:16:37 | 32,36 € | 50 | 1.618 € | 210.064 | 6,82 M € | ||
| 19:13:26 | 32,43 € | 30 | 973 € | 210.014 | 6,82 M € | ||
| 19:12:09 | 32,43 € | 300 | 9.729 € | 209.984 | 6,81 M € | ||
| 19:10:40 | 32,36 € | 30 | 971 € | 209.684 | 6,80 M € | ||
| 19:10:39 | 32,43 € | 1 | 32 € | 209.654 | 6,80 M € | ||
| 19:07:54 | 32,43 € | 150 | 4.865 € | 209.653 | 6,80 M € | ||
| 19:07:12 | 32,43 € | 300 | 9.729 € | 209.503 | 6,80 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
