Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,69 € / 0,70 € |
SF8YTL
| |
Call | 9,8 | 0,35 € / 0,36 € |
SW6B9R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,70 € / 0,71 € |
SV9L7M
| |
Put | 9,8 | 0,35 € / 0,36 € |
SU4UPJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 34,73 € | 0 | 0 € | 21.715 | 0,76 M € | ||
21:50:03 | 34,72 € | 0 | 0 € | 21.715 | 0,76 M € | ||
21:45:08 | 34,73 € | 0 | 0 € | 21.715 | 0,76 M € | ||
21:40:34 | 34,74 € | 0 | 0 € | 21.715 | 0,76 M € | ||
21:35:04 | 34,73 € | 0 | 0 € | 21.715 | 0,76 M € | ||
21:10:02 | 34,74 € | 0 | 0 € | 21.715 | 0,76 M € | ||
21:05:04 | 34,74 € | 0 | 0 € | 21.715 | 0,76 M € | ||
21:00:09 | 34,74 € | 0 | 0 € | 21.715 | 0,76 M € | ||
20:55:32 | 34,74 € | 0 | 0 € | 21.715 | 0,76 M € | ||
20:50:05 | 34,73 € | 0 | 0 € | 21.715 | 0,76 M € | ||
20:11:59 | 34,77 € | 50 | 1.739 € | 21.715 | 0,76 M € | ||
20:10:33 | 34,72 € | 0 | 0 € | 21.665 | 0,76 M € | ||
20:05:04 | 34,72 € | 0 | 0 € | 21.665 | 0,76 M € | ||
20:01:08 | 34,73 € | 0 | 0 € | 21.665 | 0,76 M € | ||
19:55:32 | 34,75 € | 0 | 0 € | 21.665 | 0,76 M € | ||
19:50:02 | 34,74 € | 0 | 0 € | 21.665 | 0,76 M € | ||
19:10:03 | 34,75 € | 0 | 0 € | 21.665 | 0,76 M € | ||
19:05:03 | 34,72 € | 0 | 0 € | 21.665 | 0,76 M € | ||
19:00:13 | 34,72 € | 0 | 0 € | 21.665 | 0,76 M € | ||
18:55:32 | 34,71 € | 0 | 0 € | 21.665 | 0,76 M € | ||
18:50:03 | 34,71 € | 0 | 0 € | 21.665 | 0,76 M € | ||
18:10:34 | 34,69 € | 0 | 0 € | 21.665 | 0,76 M € | ||
18:05:02 | 34,70 € | 0 | 0 € | 21.665 | 0,76 M € | ||
18:00:08 | 34,70 € | 0 | 0 € | 21.665 | 0,76 M € | ||
17:55:33 | 34,66 € | 0 | 0 € | 21.665 | 0,76 M € | ||
17:53:47 | 34,69 € | 1.000 | 34.690 € | 21.665 | 0,76 M € | ||
17:06:16 | 34,80 € | 19 | 661 € | 20.665 | 0,72 M € | ||
17:05:06 | 34,79 € | 0 | 0 € | 20.646 | 0,72 M € | ||
16:11:10 | 34,80 € | 5 | 174 € | 20.646 | 0,72 M € | ||
16:10:35 | 34,80 € | 0 | 0 € | 20.641 | 0,72 M € | ||
15:58:07 | 34,78 € | 145 | 5.043 € | 20.641 | 0,72 M € | ||
15:08:10 | 34,72 € | 110 | 3.819 € | 20.496 | 0,72 M € | ||
15:05:05 | 34,69 € | 0 | 0 € | 20.386 | 0,71 M € | ||
15:00:12 | 34,64 € | 0 | 0 € | 20.386 | 0,71 M € | ||
14:55:34 | 34,64 € | 0 | 0 € | 20.386 | 0,71 M € | ||
14:50:04 | 34,68 € | 0 | 0 € | 20.386 | 0,71 M € | ||
14:45:10 | 34,68 € | 0 | 0 € | 20.386 | 0,71 M € | ||
14:40:34 | 34,70 € | 0 | 0 € | 20.386 | 0,71 M € | ||
14:38:13 | 34,65 € | 200 | 6.930 € | 20.386 | 0,71 M € | ||
14:35:06 | 34,62 € | 0 | 0 € | 20.186 | 0,70 M € | ||
14:30:12 | 34,61 € | 0 | 0 € | 20.186 | 0,70 M € | ||
14:25:42 | 34,64 € | 9 | 312 € | 20.186 | 0,70 M € | ||
14:25:36 | 34,64 € | 0 | 0 € | 20.177 | 0,70 M € | ||
14:20:02 | 34,65 € | 0 | 0 € | 20.177 | 0,70 M € | ||
14:15:05 | 34,65 € | 0 | 0 € | 20.177 | 0,70 M € | ||
14:05:03 | 34,63 € | 0 | 0 € | 20.177 | 0,70 M € | ||
14:00:12 | 34,63 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:55:34 | 34,61 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:50:02 | 34,60 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:45:10 | 34,60 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:35:08 | 34,62 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:30:19 | 34,62 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:20:04 | 34,60 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:15:11 | 34,65 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:10:33 | 34,54 € | 0 | 0 € | 20.177 | 0,70 M € | ||
13:05:06 | 34,66 € | 0 | 0 € | 20.177 | 0,70 M € | ||
12:58:18 | 34,65 € | 1.443 | 50.000 € | 20.177 | 0,70 M € | ||
12:54:34 | 34,67 € | 1.000 | 34.670 € | 18.734 | 0,65 M € | ||
12:51:33 | 34,70 € | 640 | 22.208 € | 17.734 | 0,62 M € | ||
12:50:02 | 34,67 € | 0 | 0 € | 17.094 | 0,60 M € | ||
12:45:06 | 34,71 € | 0 | 0 € | 17.094 | 0,60 M € | ||
12:42:39 | 34,69 € | 30 | 1.041 € | 17.094 | 0,60 M € | ||
12:40:34 | 34,70 € | 0 | 0 € | 17.064 | 0,60 M € | ||
12:38:18 | 34,72 € | 250 | 8.680 € | 17.064 | 0,60 M € | ||
12:37:45 | 34,71 € | 250 | 8.678 € | 16.814 | 0,59 M € | ||
12:35:05 | 34,71 € | 0 | 0 € | 16.564 | 0,58 M € | ||
12:30:11 | 34,69 € | 0 | 0 € | 16.564 | 0,58 M € | ||
12:24:29 | 34,72 € | 500 | 17.360 € | 16.564 | 0,58 M € | ||
12:20:02 | 34,73 € | 0 | 0 € | 16.064 | 0,56 M € | ||
12:16:49 | 34,78 € | 500 | 17.390 € | 16.064 | 0,56 M € | ||
12:15:08 | 34,78 € | 0 | 0 € | 15.564 | 0,54 M € | ||
12:07:33 | 34,77 € | 5.815 | 202 T € | 15.564 | 0,54 M € | ||
12:05:06 | 34,81 € | 0 | 0 € | 9.749 | 342 T € | ||
12:00:10 | 34,81 € | 0 | 0 € | 9.749 | 342 T € | ||
11:59:59 | 34,81 € | 300 | 10.443 € | 9.749 | 342 T € | ||
11:55:35 | 34,81 € | 0 | 0 € | 9.449 | 332 T € | ||
11:50:02 | 34,87 € | 0 | 0 € | 9.449 | 332 T € | ||
11:45:07 | 34,88 € | 0 | 0 € | 9.449 | 332 T € | ||
11:40:34 | 34,87 € | 0 | 0 € | 9.449 | 332 T € | ||
11:35:06 | 34,83 € | 0 | 0 € | 9.449 | 332 T € | ||
11:30:10 | 34,96 € | 0 | 0 € | 9.449 | 332 T € | ||
11:25:30 | 34,91 € | 45 | 1.571 € | 9.449 | 332 T € | ||
11:25:12 | 34,91 € | 101 | 3.526 € | 9.404 | 330 T € | ||
11:20:01 | 34,91 € | 0 | 0 € | 9.303 | 327 T € | ||
11:15:04 | 34,96 € | 0 | 0 € | 9.303 | 327 T € | ||
11:10:34 | 34,99 € | 0 | 0 € | 9.303 | 327 T € | ||
11:05:20 | 35,01 € | 0 | 0 € | 9.303 | 327 T € | ||
11:05:05 | 34,99 € | 2.450 | 86 T € | 9.303 | 327 T € | ||
11:00:12 | 34,95 € | 0 | 0 € | 6.853 | 241 T € | ||
10:57:52 | 34,93 € | 2.000 | 70 T € | 6.853 | 241 T € | ||
10:56:03 | 35,00 € | 275 | 9.625 € | 4.853 | 171 T € | ||
10:56:03 | 35,00 € | 100 | 3.500 € | 4.578 | 161 T € | ||
10:55:33 | 35,03 € | 0 | 0 € | 4.478 | 158 T € | ||
10:51:21 | 35,05 € | 550 | 19.278 € | 4.478 | 158 T € | ||
10:50:04 | 35,08 € | 0 | 0 € | 3.928 | 139 T € | ||
10:50:03 | 35,08 € | 1.300 | 45.604 € | 3.928 | 139 T € | ||
10:48:36 | 35,06 € | 75 | 2.630 € | 2.628 | 93 T € | ||
10:45:04 | 35,13 € | 0 | 0 € | 2.553 | 90 T € | ||
10:41:19 | 35,08 € | 50 | 1.754 € | 2.553 | 90 T € | ||
10:40:33 | 35,08 € | 0 | 0 € | 2.503 | 89 T € |