Top-News
Orderbuch Ryanair Holdings
Aktie
WKN: A1401Z ISIN: IE00BYTBXV33 US-Symbol: RYAOF
19.22
19,555 €
+0,335 €
+1,74%
17.05.24 21:42:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
22,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 20,67:
ME87Z6
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:02 | 19,555 € | 100 | 1.956 € | 21.428 | 410 T € | ||
| 21:42:02 | 19,555 € | 100 | 1.956 € | 21.328 | 409 T € | ||
| 21:39:12 | 19,555 € | 26 | 508 € | 21.228 | 407 T € | ||
| 21:29:17 | 19,515 € | 75 | 1.464 € | 21.202 | 406 T € | ||
| 20:51:20 | 19,54 € | 180 | 3.517 € | 21.127 | 405 T € | ||
| 18:12:40 | 19,595 € | 100 | 1.960 € | 20.947 | 401 T € | ||
| 18:12:39 | 19,595 € | 300 | 5.879 € | 20.847 | 399 T € | ||
| 18:12:37 | 19,495 € | 300 | 5.849 € | 20.547 | 393 T € | ||
| 18:12:14 | 19,375 € | 300 | 5.813 € | 20.247 | 387 T € | ||
| 17:24:02 | 19,60 € | 300 | 5.880 € | 19.947 | 382 T € | ||
| 17:23:45 | 19,55 € | 300 | 5.865 € | 19.647 | 376 T € | ||
| 17:23:32 | 19,50 € | 300 | 5.850 € | 19.347 | 370 T € | ||
| 17:23:21 | 19,50 € | 150 | 2.925 € | 19.047 | 364 T € | ||
| 17:20:32 | 19,50 € | 297 | 5.792 € | 18.897 | 361 T € | ||
| 17:20:23 | 19,50 € | 127 | 2.477 € | 18.600 | 355 T € | ||
| 17:20:17 | 19,50 € | 181 | 3.530 € | 18.473 | 353 T € | ||
| 17:19:54 | 19,50 € | 258 | 5.031 € | 18.292 | 349 T € | ||
| 17:17:59 | 19,50 € | 300 | 5.850 € | 18.034 | 344 T € | ||
| 17:13:34 | 19,50 € | 300 | 5.850 € | 17.734 | 338 T € | ||
| 17:11:06 | 19,50 € | 100 | 1.950 € | 17.434 | 333 T € | ||
| 16:57:15 | 19,50 € | 2 | 39 € | 17.334 | 331 T € | ||
| 16:54:10 | 19,50 € | 50 | 975 € | 17.332 | 331 T € | ||
| 16:27:35 | 19,50 € | 100 | 1.950 € | 17.282 | 330 T € | ||
| 16:19:27 | 19,45 € | 300 | 5.835 € | 17.182 | 328 T € | ||
| 16:19:07 | 19,40 € | 300 | 5.820 € | 16.882 | 322 T € | ||
| 16:18:59 | 19,40 € | 300 | 5.820 € | 16.582 | 316 T € | ||
| 16:14:22 | 19,40 € | 92 | 1.785 € | 16.282 | 310 T € | ||
| 15:47:52 | 19,30 € | 300 | 5.790 € | 16.190 | 308 T € | ||
| 15:46:48 | 19,30 € | 300 | 5.790 € | 15.890 | 303 T € | ||
| 15:35:45 | 19,25 € | 100 | 1.925 € | 15.590 | 297 T € | ||
| 15:35:45 | 19,25 € | 300 | 5.775 € | 15.490 | 295 T € | ||
| 15:35:34 | 19,25 € | 300 | 5.775 € | 15.190 | 289 T € | ||
| 15:35:19 | 19,20 € | 300 | 5.760 € | 14.890 | 283 T € | ||
| 15:35:02 | 19,20 € | 300 | 5.760 € | 14.590 | 278 T € | ||
| 15:16:33 | 19,20 € | 300 | 5.760 € | 14.290 | 272 T € | ||
| 15:14:06 | 19,40 € | 300 | 5.820 € | 13.990 | 266 T € | ||
| 15:14:04 | 19,40 € | 300 | 5.820 € | 13.690 | 260 T € | ||
| 15:13:26 | 19,20 € | 300 | 5.760 € | 13.390 | 254 T € | ||
| 15:12:09 | 19,20 € | 300 | 5.760 € | 13.090 | 249 T € | ||
| 15:11:27 | 19,20 € | 300 | 5.760 € | 12.790 | 243 T € | ||
| 14:58:12 | 19,20 € | 104 | 1.997 € | 12.490 | 237 T € | ||
| 14:11:16 | 19,18 € | 200 | 3.836 € | 12.386 | 235 T € | ||
| 14:10:04 | 19,20 € | 300 | 5.760 € | 12.186 | 231 T € | ||
| 14:09:05 | 19,18 € | 300 | 5.754 € | 11.886 | 226 T € | ||
| 13:17:11 | 19,18 € | 45 | 863 € | 11.586 | 220 T € | ||
| 13:08:33 | 19,105 € | 23 | 439 € | 11.541 | 219 T € | ||
| 13:07:36 | 19,105 € | 267 | 5.101 € | 11.518 | 218 T € | ||
| 12:58:54 | 19,18 € | 20 | 384 € | 11.251 | 213 T € | ||
| 12:39:57 | 19,15 € | 300 | 5.745 € | 11.231 | 213 T € | ||
| 12:39:07 | 19,15 € | 300 | 5.745 € | 10.931 | 207 T € | ||
| 12:38:59 | 19,15 € | 300 | 5.745 € | 10.631 | 201 T € | ||
| 12:38:28 | 19,15 € | 300 | 5.745 € | 10.331 | 196 T € | ||
| 12:22:46 | 19,15 € | 7 | 134 € | 10.031 | 190 T € | ||
| 12:20:22 | 19,10 € | 300 | 5.730 € | 10.024 | 190 T € | ||
| 12:18:53 | 19,10 € | 300 | 5.730 € | 9.724 | 184 T € | ||
| 11:57:03 | 19,18 € | 300 | 5.754 € | 9.424 | 178 T € | ||
| 10:43:17 | 19,05 € | 605 | 11.525 € | 9.124 | 173 T € | ||
| 10:42:48 | 19,00 € | 800 | 15.200 € | 8.519 | 161 T € | ||
| 10:30:00 | 18,75 € | 300 | 5.625 € | 7.719 | 146 T € | ||
| 10:28:11 | 18,89 € | 10 | 189 € | 7.419 | 140 T € | ||
| 10:26:10 | 18,50 € | 25 | 463 € | 7.409 | 140 T € | ||
| 10:26:06 | 18,50 € | 1.675 | 30.988 € | 7.384 | 140 T € | ||
| 10:24:56 | 18,855 € | 300 | 5.657 € | 5.709 | 109 T € | ||
| 10:14:54 | 19,15 € | 1.368 | 26.197 € | 5.409 | 103 T € | ||
| 10:12:10 | 19,10 € | 800 | 15.280 € | 4.041 | 77 T € | ||
| 10:11:21 | 19,05 € | 600 | 11.430 € | 3.241 | 62 T € | ||
| 09:50:21 | 19,00 € | 500 | 9.500 € | 2.641 | 50 T € | ||
| 09:48:55 | 18,90 € | 681 | 12.871 € | 2.141 | 40.591 € | ||
| 09:47:54 | 18,90 € | 800 | 15.120 € | 1.460 | 27.720 € | ||
| 09:46:27 | 19,00 € | 172 | 3.268 € | 660 | 12.600 € | ||
| 09:35:00 | 18,995 € | 150 | 2.849 € | 488 | 9.332 € | ||
| 08:31:16 | 19,17 € | 200 | 3.834 € | 338 | 6.483 € | ||
| 08:19:17 | 19,295 € | 20 | 386 € | 138 | 2.649 € | ||
| 08:10:39 | 19,16 € | 100 | 1.916 € | 118 | 2.263 € | ||
| 08:00:08 | 19,295 € | 18 | 347 € | 18 | 347 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen