Top-News
Kontron AG Handelsplätze
Aktie
WKN: A0X9EJ ISIN: AT0000A0E9W5
19.35
19,02
€
-0,33 €
-1,71%
20:44:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
65,56 Mio.
Marktkapitalisierung *
1,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,30:
HG9YXF
19.34 19.35 18.25 19.375 19.32 19.33 19.38 19.42 19.18 19.29 19.4 19.4 19.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,01 € | -1,71% | 19,34 € | 50 | 42.991 | 18,58 - 19,60 € | 20:07:49 | Hist. Kurse | |||
| | 19,02 € | -1,71% | 19,35 € | 0 | 10.927 | 18,54 - 19,73 € | 20:44:12 | Hist. Kurse | |||
| | 18,92 € | +3,67% | 18,25 € | 11 | 713 | 18,66 - 19,55 € | 16:21:42 | Hist. Kurse | |||
| | 19,04 € | -1,73% | 19,375 € | 0 | 0 | 18,56 - 19,625 € | 20:50:06 | Hist. Kurse | |||
| Xetra | 19,00 € | -1,66% | 19,32 € | 22.077 | 184.823 | 18,54 - 19,40 € | 17:35:14 | Hist. Kurse | |||
| Stuttgart | 19,02 € | -1,60% | 19,33 € | 0 | 3.883 | 19,02 - 19,02 € | 20:01:06 | Hist. Kurse | |||
| Wien | 19,00 € | -1,96% | 19,38 € | 170 | 1.558 | 18,68 - 19,38 € | 17:32:19 | Hist. Kurse | |||
| Frankfurt | 19,09 € | -1,70% | 19,42 € | 70 | 1.130 | 18,58 - 19,23 € | 17:57:36 | Hist. Kurse | |||
| München | 18,98 € | -1,04% | 19,18 € | 450 | 450 | 18,98 - 19,23 € | 15:11:12 | Hist. Kurse | |||
| Düsseldorf | 18,98 € | G | -1,61% | 19,29 € | 0 | 160 | 18,86 - 19,41 € | 19:32:23 | Hist. Kurse | ||
| Hamburg | 19,33 € | G | -0,36% | 19,40 € | 0 | 0 | 19,33 - 19,33 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 19,33 € | G | -0,36% | 19,40 € | 0 | 0 | 19,33 - 19,33 € | 08:16:03 | Hist. Kurse | ||
| Berlin | 19,03 € | -T | -1,81% | 19,38 € | 0 | 0 | 18,62 - 19,57 € | 18:55:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,02 € | 19,06 € | 0 | 0,21% | 20:50:06 | |
| | 269 | 19,01 € | 19,05 € | 268 | 0,21% | 20:07:49 | |
| | 300 | 19,01 € | 19,05 € | 300 | 0,21% | 18:34:52 | |
| | 116 | 18,96 € | 19,12 € | 116 | 0,84% | 20:30:08 | |
| | 280 | 19,01 € | 18,82 € | 574 | -1,00% | 18:09:41 | |
| | 300 | 18,99 € | 19,07 € | 300 | 0,42% | 19:32:27 | |
| | 280 | 18,97 € | 19,13 € | 280 | 0,84% | 20:30:00 | |
| | 280 | 18,97 € | 19,13 € | 280 | 0,84% | 20:30:00 | |
| | 300 | 18,96 € | 19,12 € | 300 | 0,84% | 20:30:08 | |
| | 300 | 18,96 € | 19,12 € | 300 | 0,84% | 20:30:08 | |
| | 500 | 18,86 € | 19,20 € | 500 | 1,80% | 20:07:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 269.087 Stück | Höchster Spread (Berlin) | 1,80% | |
| Gesamtumsatz | 5.088.031 € | Niedrigster Spread (Stuttgart) | -1,00% | |
| Tageshoch (Gettex, 08:21:31) | 19,73 € | |||
| Tagestief (Gettex, 10:54:48) | 18,54 € |
| Gesamtvolumen | 266.795 Stück | Höchster Spread (Berlin) | 1,80% | |
| Gesamtumsatz | 5.044.531 € | Niedrigster Spread (Stuttgart) | -1,00% | |
| Tageshoch (Gettex, 08:21:31) | 19,73 € | |||
| Tagestief (Gettex, 10:54:48) | 18,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
