Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,18 € | +0,47% | 17,10 € | 400 | 3.193 | 17,06 - 17,20 € | 11:19:05 | Hist. Kurse | |||
| 17,20 € | 0 % | 17,20 € | 15 | 285 | 17,10 - 17,20 € | 11:26:46 | Hist. Kurse | |||
| 17,15 € | +0,29% | 17,10 € | 0 | 0 | 17,01 - 17,18 € | 11:30:47 | Hist. Kurse | |||
| 17,14 € | +0,23% | 17,10 € | 0 | 0 | 17,14 - 17,14 € | 07:57:43 | Hist. Kurse | |||
Xetra | 17,16 € | +0,23% | 17,12 € | 190 | 16.043 | 17,00 - 17,20 € | 10:51:19 | Hist. Kurse | |||
Nasdaq OTC Other | 18,75 $ | +3,36% | 18,14 $ | 1.512 | 1.719 | 18,75 - 18,75 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 17,06 € | G | +0,12% | 17,04 € | 0 | 0 | 17,06 - 17,06 € | 09:32:07 | Hist. Kurse | ||
Frankfurt | 16,98 € | +0,35% | 16,92 € | 0 | 0 | 16,98 - 16,98 € | 08:16:32 | Hist. Kurse | |||
Hamburg | 16,98 € | G | +1,56% | 16,72 € | 0 | 0 | 16,98 - 16,98 € | 08:16:11 | Hist. Kurse | ||
Hannover | 16,98 € | G | +1,56% | 16,72 € | 0 | 0 | 16,98 - 16,98 € | 08:16:03 | Hist. Kurse | ||
München | 16,96 € | G | +1,56% | 16,70 € | 0 | 0 | 16,96 - 16,96 € | 08:00:09 | Hist. Kurse | ||
Stuttgart | 17,18 € | +0,70% | 17,06 € | 0 | 0 | 17,06 - 17,18 € | 11:15:02 | Hist. Kurse | |||
Berlin | 17,18 € | -T | +0,23% | 17,14 € | 0 | 0 | 17,12 - 17,18 € | 10:25:01 | Hist. Kurse | ||
Wien | 17,26 € | +0,47% | 17,18 € | 80 | 0 | 17,26 - 17,26 € | 09:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 17,14 € | 17,18 € | 300 | 0,23% | 11:30:00 | |
| 410 | 17,14 € | 17,18 € | 410 | 0,23% | 11:30:00 | |
| 0 | 17,12 € | 17,18 € | 0 | 0,35% | 11:30:47 | |
| 291 | 17,12 € | 17,20 € | 291 | 0,47% | 11:18:49 | |
| 1.000 | 17,18 € | 17,20 € | 1.028 | 0,12% | 10:51:21 | |
| 546 | 17,12 € | 17,20 € | 576 | 0,47% | 11:06:30 | |
| 590 | 17,12 € | 17,20 € | 590 | 0,47% | 11:04:12 | |
| 120 | 17,12 € | 17,20 € | 120 | 0,47% | 11:04:12 | |
| 293 | 17,12 € | 17,20 € | 291 | 0,47% | 11:05:14 | |
| 293 | 17,12 € | 17,20 € | 291 | 0,47% | 11:05:14 | |
| 546 | 17,12 € | 17,20 € | 576 | 0,47% | 11:06:31 | |
| 980 | 17,04 € | 17,30 € | 980 | 1,53% | 11:08:14 | |
| 933 | 16,88 € | 17,44 € | 933 | 3,32% | 11:04:12 | |
| | | | | |
Gesamtvolumen | 19.521 Stück | Höchster Spread (Wien) | 3,32% | |
Gesamtumsatz | 335.098 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Wien, 09:05:11) | 17,26 € | |||
Tagestief (München, 08:00:09) | 16,96 € |
Gesamtvolumen | 19.521 Stück | Höchster Spread (Berlin) | 1,53% | |
Gesamtumsatz | 335.098 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Tradegate, 08:53:00) | 17,20 € | |||
Tagestief (München, 08:00:09) | 16,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |