Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,47 € / 3,48 € |
SU4JH5
| |
Call | 10,0 | 1,73 € / 1,74 € |
SU486Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,40 € / 3,41 € |
SU7FLQ
| |
Put | 10,0 | 1,72 € / 1,73 € |
SU7ZMD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:42:24 | 173,10 € | 100 | 17.310 € | 10.183 | 1,75 M € | ||
14:39:56 | 173,00 € | 250 | 43.250 € | 10.083 | 1,73 M € | ||
14:38:44 | 172,98 € | 17 | 2.941 € | 9.833 | 1,69 M € | ||
14:36:53 | 172,92 € | 20 | 3.458 € | 9.816 | 1,69 M € | ||
14:36:39 | 172,94 € | 1 | 173 € | 9.796 | 1,69 M € | ||
14:35:56 | 172,96 € | 15 | 2.594 € | 9.795 | 1,68 M € | ||
14:33:23 | 172,86 € | 7 | 1.210 € | 9.780 | 1,68 M € | ||
14:29:40 | 172,76 € | 10 | 1.728 € | 9.773 | 1,68 M € | ||
14:28:20 | 172,76 € | 57 | 9.847 € | 9.763 | 1,68 M € | ||
14:28:18 | 172,76 € | 7 | 1.209 € | 9.706 | 1,67 M € | ||
14:22:33 | 172,72 € | 9 | 1.554 € | 9.699 | 1,67 M € | ||
14:15:07 | 172,74 € | 30 | 5.182 € | 9.690 | 1,67 M € | ||
14:14:44 | 172,70 € | 115 | 19.861 € | 9.660 | 1,66 M € | ||
14:10:33 | 172,62 € | 65 | 11.220 € | 9.545 | 1,64 M € | ||
14:06:33 | 172,46 € | 85 | 14.659 € | 9.480 | 1,63 M € | ||
14:06:27 | 172,48 € | 5 | 862 € | 9.395 | 1,62 M € | ||
14:04:48 | 172,54 € | 30 | 5.176 € | 9.390 | 1,62 M € | ||
13:56:17 | 172,28 € | 150 | 25.842 € | 9.360 | 1,61 M € | ||
13:49:05 | 172,32 € | 20 | 3.446 € | 9.210 | 1,58 M € | ||
13:46:46 | 172,24 € | 1 | 172 € | 9.190 | 1,58 M € | ||
13:43:04 | 172,26 € | 50 | 8.613 € | 9.189 | 1,58 M € | ||
13:42:32 | 172,30 € | 2 | 345 € | 9.139 | 1,57 M € | ||
13:42:04 | 172,28 € | 7 | 1.206 € | 9.137 | 1,57 M € | ||
13:39:46 | 172,34 € | 8 | 1.379 € | 9.130 | 1,57 M € | ||
13:39:11 | 172,46 € | 20 | 3.449 € | 9.122 | 1,57 M € | ||
13:38:41 | 172,50 € | 1 | 173 € | 9.102 | 1,57 M € | ||
13:34:51 | 172,48 € | 140 | 24.147 € | 9.101 | 1,57 M € | ||
13:31:44 | 172,48 € | 6 | 1.035 € | 8.961 | 1,54 M € | ||
13:31:43 | 172,46 € | 85 | 14.659 € | 8.955 | 1,54 M € | ||
13:30:15 | 172,46 € | 30 | 5.174 € | 8.870 | 1,53 M € | ||
13:29:10 | 172,50 € | 1 | 173 € | 8.840 | 1,52 M € | ||
13:26:11 | 172,54 € | 6 | 1.035 € | 8.839 | 1,52 M € | ||
13:24:10 | 172,56 € | 2 | 345 € | 8.833 | 1,52 M € | ||
13:23:25 | 172,48 € | 1 | 172 € | 8.831 | 1,52 M € | ||
13:15:28 | 172,62 € | 3 | 518 € | 8.830 | 1,52 M € | ||
13:13:36 | 172,64 € | 30 | 5.179 € | 8.827 | 1,52 M € | ||
13:12:29 | 172,68 € | 6 | 1.036 € | 8.797 | 1,51 M € | ||
13:07:20 | 172,50 € | 3 | 518 € | 8.791 | 1,51 M € | ||
13:04:49 | 172,46 € | 12 | 2.070 € | 8.788 | 1,51 M € | ||
13:04:00 | 172,48 € | 38 | 6.554 € | 8.776 | 1,51 M € | ||
13:01:15 | 172,22 € | 1 | 172 € | 8.738 | 1,50 M € | ||
12:55:16 | 172,32 € | 7 | 1.206 € | 8.737 | 1,50 M € | ||
12:55:00 | 172,34 € | 1 | 172 € | 8.730 | 1,50 M € | ||
12:49:05 | 172,32 € | 15 | 2.585 € | 8.729 | 1,50 M € | ||
12:48:52 | 172,30 € | 70 | 12.061 € | 8.714 | 1,50 M € | ||
12:45:21 | 172,36 € | 35 | 6.033 € | 8.644 | 1,49 M € | ||
12:45:07 | 172,36 € | 25 | 4.309 € | 8.609 | 1,48 M € | ||
12:44:50 | 172,38 € | 30 | 5.171 € | 8.584 | 1,48 M € | ||
12:42:41 | 172,36 € | 5 | 862 € | 8.554 | 1,47 M € | ||
12:39:53 | 172,28 € | 27 | 4.652 € | 8.549 | 1,47 M € | ||
12:35:48 | 172,42 € | 25 | 4.311 € | 8.522 | 1,47 M € | ||
12:33:55 | 172,42 € | 25 | 4.311 € | 8.497 | 1,46 M € | ||
12:32:41 | 172,42 € | 25 | 4.311 € | 8.472 | 1,46 M € | ||
12:26:03 | 172,32 € | 25 | 4.308 € | 8.447 | 1,45 M € | ||
12:24:42 | 172,34 € | 23 | 3.964 € | 8.422 | 1,45 M € | ||
12:20:21 | 172,34 € | 11 | 1.896 € | 8.399 | 1,44 M € | ||
12:19:21 | 172,30 € | 150 | 25.845 € | 8.388 | 1,44 M € | ||
12:18:50 | 172,30 € | 8 | 1.378 € | 8.238 | 1,42 M € | ||
12:18:33 | 172,30 € | 30 | 5.169 € | 8.230 | 1,42 M € | ||
12:15:26 | 172,30 € | 1 | 172 € | 8.200 | 1,41 M € | ||
12:13:48 | 172,34 € | 30 | 5.170 € | 8.199 | 1,41 M € | ||
12:13:31 | 172,32 € | 200 | 34.464 € | 8.169 | 1,40 M € | ||
12:12:38 | 172,32 € | 8 | 1.379 € | 7.969 | 1,37 M € | ||
12:11:02 | 172,38 € | 20 | 3.448 € | 7.961 | 1,37 M € | ||
12:10:48 | 172,38 € | 5 | 862 € | 7.941 | 1,37 M € | ||
12:09:46 | 172,38 € | 10 | 1.724 € | 7.936 | 1,36 M € | ||
12:09:28 | 172,36 € | 15 | 2.585 € | 7.926 | 1,36 M € | ||
12:08:13 | 172,44 € | 2 | 345 € | 7.911 | 1,36 M € | ||
12:04:54 | 172,52 € | 150 | 25.878 € | 7.909 | 1,36 M € | ||
12:03:43 | 172,54 € | 250 | 43.135 € | 7.759 | 1,33 M € | ||
12:02:38 | 172,58 € | 10 | 1.726 € | 7.509 | 1,29 M € | ||
12:01:56 | 172,58 € | 217 | 37.450 € | 7.499 | 1,29 M € | ||
12:01:56 | 172,58 € | 37 | 6.385 € | 7.282 | 1,25 M € | ||
12:01:54 | 172,58 € | 364 | 63 T € | 7.245 | 1,25 M € | ||
12:01:53 | 172,50 € | 50 | 8.625 € | 6.881 | 1,18 M € | ||
12:01:51 | 172,48 € | 400 | 69 T € | 6.831 | 1,17 M € | ||
11:59:20 | 172,34 € | 20 | 3.447 € | 6.431 | 1,10 M € | ||
11:59:09 | 172,36 € | 12 | 2.068 € | 6.411 | 1,10 M € | ||
11:59:02 | 172,36 € | 4 | 689 € | 6.399 | 1,10 M € | ||
11:57:42 | 172,46 € | 200 | 34.492 € | 6.395 | 1,10 M € | ||
11:55:12 | 172,28 € | 70 | 12.060 € | 6.195 | 1,06 M € | ||
11:54:04 | 172,28 € | 150 | 25.842 € | 6.125 | 1,05 M € | ||
11:51:18 | 172,30 € | 5 | 862 € | 5.975 | 1,03 M € | ||
11:51:07 | 172,30 € | 5 | 862 € | 5.970 | 1,03 M € | ||
11:47:53 | 172,02 € | 5 | 860 € | 5.965 | 1,02 M € | ||
11:47:50 | 172,02 € | 5 | 860 € | 5.960 | 1,02 M € | ||
11:45:21 | 172,00 € | 7 | 1.204 € | 5.955 | 1,02 M € | ||
11:44:05 | 172,06 € | 250 | 43.015 € | 5.948 | 1,02 M € | ||
11:40:14 | 172,00 € | 15 | 2.580 € | 5.698 | 0,98 M € | ||
11:37:55 | 172,00 € | 36 | 6.192 € | 5.683 | 0,98 M € | ||
11:36:22 | 171,86 € | 17 | 2.922 € | 5.647 | 0,97 M € | ||
11:32:16 | 171,82 € | 10 | 1.718 € | 5.630 | 0,97 M € | ||
11:27:09 | 171,86 € | 29 | 4.984 € | 5.620 | 0,97 M € | ||
11:27:04 | 171,86 € | 50 | 8.593 € | 5.591 | 0,96 M € | ||
11:25:01 | 171,94 € | 40 | 6.878 € | 5.541 | 0,95 M € | ||
11:24:46 | 171,98 € | 58 | 9.975 € | 5.501 | 0,94 M € | ||
11:22:44 | 171,96 € | 5 | 860 € | 5.443 | 0,93 M € | ||
11:21:40 | 171,98 € | 29 | 4.987 € | 5.438 | 0,93 M € | ||
11:04:36 | 171,88 € | 5 | 859 € | 5.409 | 0,93 M € | ||
11:03:51 | 171,94 € | 50 | 8.597 € | 5.404 | 0,93 M € |