Top-News
Orderbuch Sartorius AG St
Aktie
WKN: 716560 ISIN: DE0007165607 US-Symbol: SARTF
194.2
197,80 €
+3,60 €
+1,85%
31.05.24 20:09:23
Handeln
Depot/Watchlist
Aktienanzahl *
34,19 Mio.
Marktkapitalisierung *
8,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:09:23 | 197,80 € | 10 | 1.978 € | 1.648 | 318 T € | ||
| 20:09:23 | 197,80 € | 10 | 1.978 € | 1.638 | 316 T € | ||
| 17:58:05 | 197,80 € | 25 | 4.945 € | 1.628 | 314 T € | ||
| 17:27:23 | 194,20 € | 13 | 2.525 € | 1.603 | 309 T € | ||
| 16:56:42 | 192,00 € | 10 | 1.920 € | 1.590 | 306 T € | ||
| 16:39:06 | 192,80 € | 10 | 1.928 € | 1.580 | 304 T € | ||
| 16:08:46 | 192,00 € | 15 | 2.880 € | 1.570 | 302 T € | ||
| 15:42:02 | 192,60 € | 20 | 3.852 € | 1.555 | 299 T € | ||
| 15:32:57 | 192,40 € | 35 | 6.734 € | 1.535 | 296 T € | ||
| 15:29:58 | 192,20 € | 37 | 7.111 € | 1.500 | 289 T € | ||
| 15:17:50 | 192,00 € | 25 | 4.800 € | 1.463 | 282 T € | ||
| 15:07:46 | 193,00 € | 5 | 965 € | 1.438 | 277 T € | ||
| 15:00:14 | 193,00 € | 6 | 1.158 € | 1.433 | 276 T € | ||
| 14:52:28 | 192,80 € | 13 | 2.506 € | 1.427 | 275 T € | ||
| 14:52:00 | 192,80 € | 6 | 1.157 € | 1.414 | 272 T € | ||
| 14:39:28 | 193,00 € | 5 | 965 € | 1.408 | 271 T € | ||
| 14:35:34 | 192,80 € | 20 | 3.856 € | 1.403 | 270 T € | ||
| 14:16:15 | 192,40 € | 8 | 1.539 € | 1.383 | 266 T € | ||
| 14:10:59 | 192,00 € | 18 | 3.456 € | 1.375 | 265 T € | ||
| 14:09:11 | 192,20 € | 18 | 3.460 € | 1.357 | 261 T € | ||
| 14:06:11 | 192,20 € | 18 | 3.460 € | 1.339 | 258 T € | ||
| 14:03:11 | 192,20 € | 18 | 3.460 € | 1.321 | 254 T € | ||
| 14:00:29 | 192,40 € | 1 | 192 € | 1.303 | 251 T € | ||
| 13:46:40 | 193,20 € | 4 | 773 € | 1.302 | 251 T € | ||
| 12:21:26 | 193,00 € | 30 | 5.790 € | 1.298 | 250 T € | ||
| 12:20:16 | 191,60 € | 210 | 40.236 € | 1.268 | 244 T € | ||
| 12:19:49 | 192,60 € | 30 | 5.778 € | 1.058 | 204 T € | ||
| 12:19:48 | 192,60 € | 30 | 5.778 € | 1.028 | 198 T € | ||
| 12:18:13 | 193,00 € | 50 | 9.650 € | 998 | 192 T € | ||
| 12:18:03 | 193,00 € | 50 | 9.650 € | 948 | 183 T € | ||
| 12:16:10 | 192,60 € | 95 | 18.297 € | 898 | 173 T € | ||
| 12:16:00 | 193,00 € | 50 | 9.650 € | 803 | 155 T € | ||
| 12:16:00 | 193,00 € | 50 | 9.650 € | 753 | 145 T € | ||
| 12:15:58 | 193,00 € | 50 | 9.650 € | 703 | 135 T € | ||
| 12:14:24 | 192,20 € | 27 | 5.189 € | 653 | 126 T € | ||
| 12:14:24 | 192,20 € | 40 | 7.688 € | 626 | 121 T € | ||
| 12:12:44 | 191,60 € | 42 | 8.047 € | 586 | 113 T € | ||
| 12:10:43 | 191,20 € | 12 | 2.294 € | 544 | 105 T € | ||
| 12:10:43 | 191,20 € | 60 | 11.472 € | 532 | 103 T € | ||
| 12:10:20 | 191,20 € | 60 | 11.472 € | 472 | 91 T € | ||
| 12:07:32 | 191,20 € | 30 | 5.736 € | 412 | 80 T € | ||
| 11:55:19 | 191,20 € | 5 | 956 € | 382 | 74 T € | ||
| 11:47:58 | 191,40 € | 5 | 957 € | 377 | 73 T € | ||
| 11:24:08 | 192,00 € | 6 | 1.152 € | 372 | 72 T € | ||
| 11:00:10 | 192,00 € | 30 | 5.760 € | 366 | 71 T € | ||
| 10:54:01 | 193,00 € | 30 | 5.790 € | 336 | 65 T € | ||
| 09:46:05 | 192,40 € | 30 | 5.772 € | 306 | 59 T € | ||
| 09:33:43 | 192,20 € | 25 | 4.805 € | 276 | 54 T € | ||
| 09:33:43 | 192,80 € | 13 | 2.506 € | 251 | 48.758 € | ||
| 09:12:19 | 194,00 € | 12 | 2.328 € | 238 | 46.252 € | ||
| 09:12:19 | 194,00 € | 30 | 5.820 € | 226 | 43.924 € | ||
| 09:12:05 | 194,00 € | 20 | 3.880 € | 196 | 38.104 € | ||
| 09:03:05 | 194,20 € | 50 | 9.710 € | 176 | 34.224 € | ||
| 08:50:42 | 197,60 € | 20 | 3.952 € | 126 | 24.514 € | ||
| 08:50:42 | 197,60 € | 3 | 593 € | 106 | 20.562 € | ||
| 08:37:07 | 194,00 € | 19 | 3.686 € | 103 | 19.969 € | ||
| 08:37:00 | 193,80 € | 19 | 3.682 € | 84 | 16.283 € | ||
| 08:36:17 | 193,80 € | 3 | 581 € | 65 | 12.601 € | ||
| 08:36:17 | 193,80 € | 19 | 3.682 € | 62 | 12.020 € | ||
| 08:36:16 | 193,80 € | 19 | 3.682 € | 43 | 8.337 € | ||
| 08:36:07 | 193,80 € | 19 | 3.682 € | 24 | 4.655 € | ||
| 08:25:46 | 194,60 € | 5 | 973 € | 5 | 973 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
