Top-News
Orderbuch Sartorius AG St
Aktie
WKN: 716560 ISIN: DE0007165607 US-Symbol: SARTF
194.2
197,80 €
+3,60 €
+1,85%
31.05.24 20:09:23
Handeln
Depot/Watchlist
Aktienanzahl *
34,19 Mio.
Marktkapitalisierung *
8,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 192,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 21:45:09 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 21:35:06 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 21:10:03 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 21:05:03 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 21:00:09 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 20:55:32 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 20:50:05 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 20:10:32 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 20:05:04 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 20:01:07 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 19:55:32 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 19:50:02 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 19:10:33 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 19:05:03 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 19:00:15 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 18:55:33 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 18:50:02 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 18:05:04 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 18:00:10 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 17:55:32 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 17:50:04 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 17:10:05 | 193,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 16:10:35 | 192,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 16:05:08 | 192,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 15:55:33 | 192,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 15:05:04 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 15:00:10 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:55:34 | 192,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:50:05 | 192,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:45:09 | 192,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:35:07 | 191,80 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:30:10 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:20:04 | 191,60 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:15:06 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:05:09 | 191,60 € | 0 | 0 € | 15 | 2.883 € | ||
| 14:00:18 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:55:33 | 191,80 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:50:02 | 191,80 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:45:11 | 191,80 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:35:06 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:30:16 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:20:03 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:15:12 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 13:05:10 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:50:06 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:45:06 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:35:05 | 191,80 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:30:11 | 192,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:25:05 | 192,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:20:03 | 192,60 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:15:13 | 193,00 € | 0 | 0 € | 15 | 2.883 € | ||
| 12:00:09 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:55:02 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:50:02 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:45:08 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:35:03 | 191,60 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:30:12 | 191,60 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:20:03 | 191,60 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:15:04 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:10:34 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:05:07 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 11:00:09 | 191,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 10:55:34 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 10:50:03 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 10:45:04 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 10:40:34 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 10:35:02 | 191,40 € | 0 | 0 € | 15 | 2.883 € | ||
| 10:30:05 | 192,20 € | 0 | 0 € | 15 | 2.883 € | ||
| 10:25:58 | 192,20 € | 15 | 2.883 € | 15 | 2.883 € | ||
| 10:20:02 | 192,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 192,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:32 | 191,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:38 | 192,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:04 | 192,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:04 | 191,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:23 | 191,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:06 | 191,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:02 | 191,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:04 | 191,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:03 | 192,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:34 | 192,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:05 | 191,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:08 | 194,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:08 | 194,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 194,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:36:02 | 193,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:11 | 192,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 192,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:25:03 | 192,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 192,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:05 | 192,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:02 | 192,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:03 | 193,20 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
