Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:16 | 5,695 € | 3.300 | 18.794 € | 148.765 | 0,83 M € | ||
21:53:16 | 5,695 € | 3.300 | 18.794 € | 145.465 | 0,82 M € | ||
21:52:35 | 5,69 € | 600 | 3.414 € | 142.165 | 0,80 M € | ||
21:49:54 | 5,69 € | 600 | 3.414 € | 141.565 | 0,79 M € | ||
21:49:24 | 5,67 € | 591 | 3.351 € | 140.965 | 0,79 M € | ||
21:48:52 | 5,665 € | 591 | 3.348 € | 140.374 | 0,79 M € | ||
21:35:08 | 5,665 € | 30 | 170 € | 139.783 | 0,78 M € | ||
21:28:52 | 5,665 € | 180 | 1.020 € | 139.753 | 0,78 M € | ||
21:10:44 | 5,665 € | 110 | 623 € | 139.573 | 0,78 M € | ||
21:05:55 | 5,665 € | 88 | 499 € | 139.463 | 0,78 M € | ||
20:55:59 | 5,67 € | 300 | 1.701 € | 139.375 | 0,78 M € | ||
20:44:37 | 5,665 € | 22 | 125 € | 139.075 | 0,78 M € | ||
20:43:46 | 5,665 € | 100 | 567 € | 139.053 | 0,78 M € | ||
20:38:25 | 5,67 € | 130 | 737 € | 138.953 | 0,78 M € | ||
20:35:31 | 5,67 € | 4 | 23 € | 138.823 | 0,78 M € | ||
20:34:37 | 5,67 € | 180 | 1.021 € | 138.819 | 0,78 M € | ||
20:29:42 | 5,67 € | 100 | 567 € | 138.639 | 0,78 M € | ||
20:28:40 | 5,67 € | 45 | 255 € | 138.539 | 0,78 M € | ||
20:22:55 | 5,665 € | 600 | 3.399 € | 138.494 | 0,78 M € | ||
20:21:42 | 5,67 € | 300 | 1.701 € | 137.894 | 0,77 M € | ||
20:13:54 | 5,67 € | 100 | 567 € | 137.594 | 0,77 M € | ||
20:08:32 | 5,66 € | 50 | 283 € | 137.494 | 0,77 M € | ||
19:02:24 | 5,66 € | 300 | 1.698 € | 137.444 | 0,77 M € | ||
19:00:06 | 5,665 € | 95 | 538 € | 137.144 | 0,77 M € | ||
18:54:47 | 5,665 € | 95 | 538 € | 137.049 | 0,77 M € | ||
18:43:36 | 5,665 € | 130 | 736 € | 136.954 | 0,77 M € | ||
18:43:10 | 5,665 € | 75 | 425 € | 136.824 | 0,77 M € | ||
18:40:13 | 5,665 € | 50 | 283 € | 136.749 | 0,77 M € | ||
18:25:03 | 5,69 € | 90 | 512 € | 136.699 | 0,77 M € | ||
18:19:09 | 5,65 € | 300 | 1.695 € | 136.609 | 0,77 M € | ||
18:16:06 | 5,66 € | 750 | 4.245 € | 136.309 | 0,76 M € | ||
18:15:53 | 5,655 € | 600 | 3.393 € | 135.559 | 0,76 M € | ||
18:02:06 | 5,655 € | 25 | 141 € | 134.959 | 0,76 M € | ||
17:56:57 | 5,645 € | 500 | 2.823 € | 134.934 | 0,76 M € | ||
17:29:42 | 5,645 € | 400 | 2.258 € | 134.434 | 0,75 M € | ||
17:24:28 | 5,625 € | 99 | 557 € | 134.034 | 0,75 M € | ||
17:22:09 | 5,64 € | 600 | 3.384 € | 133.935 | 0,75 M € | ||
17:22:05 | 5,64 € | 900 | 5.076 € | 133.335 | 0,75 M € | ||
17:20:38 | 5,64 € | 900 | 5.076 € | 132.435 | 0,74 M € | ||
17:20:37 | 5,64 € | 120 | 677 € | 131.535 | 0,74 M € | ||
17:09:56 | 5,63 € | 12 | 68 € | 131.415 | 0,74 M € | ||
17:09:42 | 5,635 € | 200 | 1.127 € | 131.403 | 0,74 M € | ||
17:05:07 | 5,64 € | 10 | 56 € | 131.203 | 0,74 M € | ||
16:55:10 | 5,635 € | 3.085 | 17.384 € | 131.193 | 0,74 M € | ||
16:54:48 | 5,63 € | 900 | 5.067 € | 128.108 | 0,72 M € | ||
16:53:10 | 5,635 € | 236 | 1.330 € | 127.208 | 0,71 M € | ||
16:52:57 | 5,625 € | 56 | 315 € | 126.972 | 0,71 M € | ||
16:52:36 | 5,63 € | 56 | 315 € | 126.916 | 0,71 M € | ||
16:50:19 | 5,62 € | 500 | 2.810 € | 126.860 | 0,71 M € | ||
16:45:24 | 5,63 € | 900 | 5.067 € | 126.360 | 0,71 M € | ||
16:43:44 | 5,635 € | 1.000 | 5.635 € | 125.460 | 0,70 M € | ||
16:43:43 | 5,635 € | 1.000 | 5.635 € | 124.460 | 0,70 M € | ||
16:42:35 | 5,63 € | 900 | 5.067 € | 123.460 | 0,69 M € | ||
16:42:34 | 5,63 € | 69 | 388 € | 122.560 | 0,69 M € | ||
16:42:19 | 5,635 € | 900 | 5.072 € | 122.491 | 0,69 M € | ||
16:38:06 | 5,635 € | 89 | 502 € | 121.591 | 0,68 M € | ||
16:36:41 | 5,64 € | 900 | 5.076 € | 121.502 | 0,68 M € | ||
16:34:10 | 5,65 € | 900 | 5.085 € | 120.602 | 0,68 M € | ||
16:30:24 | 5,645 € | 10 | 56 € | 119.702 | 0,67 M € | ||
16:19:52 | 5,645 € | 18 | 102 € | 119.692 | 0,67 M € | ||
16:16:28 | 5,64 € | 700 | 3.948 € | 119.674 | 0,67 M € | ||
16:01:39 | 5,635 € | 100 | 564 € | 118.974 | 0,67 M € | ||
16:01:34 | 5,635 € | 900 | 5.072 € | 118.874 | 0,67 M € | ||
16:00:36 | 5,64 € | 50 | 282 € | 117.974 | 0,66 M € | ||
15:50:26 | 5,65 € | 900 | 5.085 € | 117.924 | 0,66 M € | ||
15:46:30 | 5,65 € | 480 | 2.712 € | 117.024 | 0,66 M € | ||
15:46:02 | 5,655 € | 1 | 6 € | 116.544 | 0,65 M € | ||
15:40:40 | 5,65 € | 650 | 3.673 € | 116.543 | 0,65 M € | ||
15:38:27 | 5,65 € | 900 | 5.085 € | 115.893 | 0,65 M € | ||
15:36:24 | 5,645 € | 1 | 6 € | 114.993 | 0,64 M € | ||
15:34:22 | 5,65 € | 100 | 565 € | 114.992 | 0,64 M € | ||
15:34:13 | 5,65 € | 900 | 5.085 € | 114.892 | 0,64 M € | ||
15:32:36 | 5,65 € | 95 | 537 € | 113.992 | 0,64 M € | ||
15:25:24 | 5,655 € | 53 | 300 € | 113.897 | 0,64 M € | ||
15:14:50 | 5,645 € | 600 | 3.387 € | 113.844 | 0,64 M € | ||
14:58:58 | 5,65 € | 800 | 4.520 € | 113.244 | 0,63 M € | ||
14:55:13 | 5,65 € | 348 | 1.966 € | 112.444 | 0,63 M € | ||
14:49:14 | 5,655 € | 143 | 809 € | 112.096 | 0,63 M € | ||
14:44:30 | 5,655 € | 900 | 5.090 € | 111.953 | 0,63 M € | ||
14:42:59 | 5,655 € | 900 | 5.090 € | 111.053 | 0,62 M € | ||
14:33:54 | 5,66 € | 2.300 | 13.018 € | 110.153 | 0,62 M € | ||
14:33:46 | 5,66 € | 700 | 3.962 € | 107.853 | 0,60 M € | ||
14:32:45 | 5,66 € | 100 | 566 € | 107.153 | 0,60 M € | ||
14:31:28 | 5,665 € | 190 | 1.076 € | 107.053 | 0,60 M € | ||
14:27:47 | 5,665 € | 100 | 567 € | 106.863 | 0,60 M € | ||
14:24:36 | 5,66 € | 15 | 85 € | 106.763 | 0,60 M € | ||
14:05:46 | 5,67 € | 250 | 1.418 € | 106.748 | 0,60 M € | ||
13:58:06 | 5,68 € | 900 | 5.112 € | 106.498 | 0,60 M € | ||
13:56:50 | 5,685 € | 350 | 1.990 € | 105.598 | 0,59 M € | ||
13:55:58 | 5,68 € | 20 | 114 € | 105.248 | 0,59 M € | ||
13:51:37 | 5,685 € | 400 | 2.274 € | 105.228 | 0,59 M € | ||
13:36:49 | 5,695 € | 15 | 85 € | 104.828 | 0,59 M € | ||
13:36:23 | 5,685 € | 500 | 2.843 € | 104.813 | 0,59 M € | ||
13:36:09 | 5,695 € | 300 | 1.709 € | 104.313 | 0,58 M € | ||
13:13:13 | 5,695 € | 350 | 1.993 € | 104.013 | 0,58 M € | ||
13:08:30 | 5,70 € | 45 | 257 € | 103.663 | 0,58 M € | ||
13:05:20 | 5,70 € | 583 | 3.323 € | 103.618 | 0,58 M € | ||
13:05:14 | 5,68 € | 155 | 880 € | 103.035 | 0,58 M € | ||
13:05:07 | 5,68 € | 900 | 5.112 € | 102.880 | 0,58 M € | ||
13:03:28 | 5,72 € | 130 | 744 € | 101.980 | 0,57 M € |