Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:04 | 6,315 € | 0 | 0 € | 5.532 | 34.653 € | ||
21:36:09 | 6,315 € | 10 | 63 € | 5.532 | 34.653 € | ||
21:14:21 | 6,285 € | 0 | 0 € | 5.522 | 34.589 € | ||
20:50:19 | 6,285 € | 10 | 63 € | 5.522 | 34.589 € | ||
20:43:36 | 6,285 € | 0 | 0 € | 5.512 | 34.527 € | ||
20:13:20 | 6,285 € | 0 | 0 € | 5.512 | 34.527 € | ||
19:52:12 | 6,285 € | 18 | 113 € | 5.512 | 34.527 € | ||
19:43:11 | 6,29 € | 0 | 0 € | 5.494 | 34.413 € | ||
19:13:38 | 6,29 € | 0 | 0 € | 5.494 | 34.413 € | ||
18:43:05 | 6,285 € | 0 | 0 € | 5.494 | 34.413 € | ||
18:16:05 | 6,285 € | 200 | 1.257 € | 5.494 | 34.413 € | ||
18:13:18 | 6,285 € | 0 | 0 € | 5.294 | 33.156 € | ||
17:43:10 | 6,285 € | 0 | 0 € | 5.294 | 33.156 € | ||
17:35:52 | 6,28 € | 150 | 942 € | 5.294 | 33.156 € | ||
17:13:25 | 6,30 € | 0 | 0 € | 5.144 | 32.214 € | ||
16:43:51 | 6,30 € | 0 | 0 € | 5.144 | 32.214 € | ||
16:14:05 | 6,265 € | 0 | 0 € | 5.144 | 32.214 € | ||
15:54:33 | 6,25 € | 1 | 6 € | 5.144 | 32.214 € | ||
15:43:41 | 6,25 € | 0 | 0 € | 5.143 | 32.208 € | ||
15:32:19 | 6,25 € | 400 | 2.500 € | 5.143 | 32.208 € | ||
15:13:57 | 6,26 € | 0 | 0 € | 4.743 | 29.708 € | ||
15:05:34 | 6,26 € | 5 | 31 € | 4.743 | 29.708 € | ||
14:44:20 | 6,26 € | 0 | 0 € | 4.738 | 29.677 € | ||
14:16:32 | 6,265 € | 10 | 63 € | 4.738 | 29.677 € | ||
14:13:34 | 6,255 € | 0 | 0 € | 4.728 | 29.614 € | ||
13:13:20 | 6,255 € | 0 | 0 € | 4.728 | 29.614 € | ||
12:44:04 | 6,265 € | 0 | 0 € | 4.728 | 29.614 € | ||
12:44:04 | 6,265 € | 4 | 25 € | 4.728 | 29.614 € | ||
12:22:21 | 6,27 € | 1.004 | 6.295 € | 4.724 | 29.589 € | ||
12:14:17 | 6,20 € | 0 | 0 € | 3.720 | 23.294 € | ||
11:44:20 | 6,185 € | 0 | 0 € | 3.720 | 23.294 € | ||
11:37:53 | 6,185 € | 21 | 130 € | 3.720 | 23.294 € | ||
11:29:51 | 6,205 € | 475 | 2.947 € | 3.699 | 23.164 € | ||
11:23:07 | 6,195 € | 150 | 929 € | 3.224 | 20.217 € | ||
11:17:48 | 6,205 € | 89 | 552 € | 3.074 | 19.288 € | ||
11:14:14 | 6,23 € | 0 | 0 € | 2.985 | 18.735 € | ||
10:59:35 | 6,23 € | 1.010 | 6.292 € | 2.985 | 18.735 € | ||
10:44:03 | 6,225 € | 0 | 0 € | 1.975 | 12.443 € | ||
10:29:11 | 6,22 € | 41 | 255 € | 1.975 | 12.443 € | ||
10:13:29 | 6,28 € | 0 | 0 € | 1.934 | 12.188 € | ||
09:52:16 | 6,315 € | 1.000 | 6.315 € | 1.934 | 12.188 € | ||
09:37:46 | 6,29 € | 598 | 3.761 € | 934 | 5.873 € | ||
09:15:05 | 6,285 € | 319 | 2.005 € | 336 | 2.112 € | ||
09:14:19 | 6,285 € | 0 | 0 € | 17 | 107 € | ||
08:30:56 | 6,205 € | 5 | 31 € | 17 | 107 € | ||
08:11:15 | 6,30 € | 12 | 76 € | 12 | 76 € | ||
08:01:00 | 6,30 € | 0 | 0 € | 0 | 0 € |