Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
6.255
6,315 €
+0,06 €
+0,96%
17.05.24 21:29:59
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
1,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,43:
HS4C0C
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:03 | 6,285 € | 0 | 0 € | 2.020 | 12.680 € | ||
| 21:00:06 | 6,285 € | 0 | 0 € | 2.020 | 12.680 € | ||
| 20:01:05 | 6,285 € | 0 | 0 € | 2.020 | 12.680 € | ||
| 19:00:02 | 6,29 € | 0 | 0 € | 2.020 | 12.680 € | ||
| 18:11:25 | 6,31 € | 190 | 1.199 € | 2.020 | 12.680 € | ||
| 18:11:21 | 6,31 € | 190 | 1.199 € | 1.830 | 11.481 € | ||
| 18:07:18 | 6,285 € | 300 | 1.886 € | 1.640 | 10.282 € | ||
| 18:00:06 | 6,285 € | 0 | 0 € | 1.340 | 8.397 € | ||
| 15:00:06 | 6,255 € | 0 | 0 € | 1.340 | 8.397 € | ||
| 14:54:48 | 6,255 € | 340 | 2.127 € | 1.340 | 8.397 € | ||
| 14:45:06 | 6,26 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 14:30:07 | 6,255 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 14:15:04 | 6,26 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 14:00:08 | 6,245 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 13:45:02 | 6,25 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 13:30:14 | 6,255 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 13:15:07 | 6,24 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 13:05:04 | 6,255 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 12:45:04 | 6,26 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 12:30:06 | 6,26 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 12:15:02 | 6,21 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 12:00:06 | 6,195 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 11:45:05 | 6,195 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 11:30:02 | 6,195 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 11:15:04 | 6,225 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 11:00:07 | 6,225 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 10:45:02 | 6,235 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 10:30:04 | 6,23 € | 0 | 0 € | 1.000 | 6.270 € | ||
| 10:19:34 | 6,27 € | 1.000 | 6.270 € | 1.000 | 6.270 € | ||
| 10:15:05 | 6,275 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:03 | 6,295 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:03 | 6,315 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:01 | 6,295 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:46 | 6,29 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 6,295 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 6,275 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 6,235 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 6,235 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 6,235 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 6,235 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:04 | 6,235 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen