Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 21,52 $ | 0 | 0 $ | 11.277 | 244 T $ | ||
21:58:40 | 21,50 $ | 100 | 2.150 $ | 11.277 | 244 T $ | ||
21:58:14 | 21,51 $ | 100 | 2.151 $ | 11.177 | 242 T $ | ||
21:56:39 | 21,50 $ | 300 | 6.450 $ | 11.077 | 240 T $ | ||
21:56:39 | 21,50 $ | 100 | 2.150 $ | 10.777 | 234 T $ | ||
21:56:28 | 21,49 $ | 100 | 2.149 $ | 10.677 | 232 T $ | ||
21:54:57 | 21,51 $ | 100 | 2.151 $ | 10.577 | 229 T $ | ||
21:54:57 | 21,51 $ | 100 | 2.151 $ | 10.477 | 227 T $ | ||
21:54:28 | 21,59 $ | 100 | 2.159 $ | 10.377 | 225 T $ | ||
21:54:28 | 21,59 $ | 180 | 3.886 $ | 10.277 | 223 T $ | ||
21:51:53 | 21,56 $ | 100 | 2.156 $ | 10.097 | 219 T $ | ||
21:51:53 | 21,56 $ | 100 | 2.156 $ | 9.997 | 217 T $ | ||
21:51:53 | 21,56 $ | 100 | 2.156 $ | 9.897 | 215 T $ | ||
21:51:53 | 21,56 $ | 100 | 2.156 $ | 9.797 | 213 T $ | ||
21:51:53 | 21,56 $ | 100 | 2.156 $ | 9.697 | 210 T $ | ||
21:51:25 | 21,53 $ | 100 | 2.153 $ | 9.597 | 208 T $ | ||
21:50:41 | 21,57 $ | 100 | 2.157 $ | 9.497 | 206 T $ | ||
21:50:41 | 21,57 $ | 100 | 2.157 $ | 9.397 | 204 T $ | ||
21:49:56 | 21,66 $ | 100 | 2.166 $ | 9.297 | 202 T $ | ||
21:45:08 | 21,66 $ | 100 | 2.166 $ | 9.197 | 200 T $ | ||
21:45:08 | 21,66 $ | 100 | 2.166 $ | 9.097 | 197 T $ | ||
21:45:08 | 21,66 $ | 171 | 3.704 $ | 8.997 | 195 T $ | ||
21:45:08 | 21,67 $ | 100 | 2.167 $ | 8.826 | 192 T $ | ||
21:43:49 | 21,67 $ | 100 | 2.167 $ | 8.726 | 189 T $ | ||
21:43:37 | 21,67 $ | 100 | 2.167 $ | 8.626 | 187 T $ | ||
21:43:37 | 21,67 $ | 100 | 2.167 $ | 8.526 | 185 T $ | ||
21:43:37 | 21,67 $ | 100 | 2.167 $ | 8.426 | 183 T $ | ||
21:43:37 | 21,67 $ | 200 | 4.334 $ | 8.326 | 181 T $ | ||
21:40:08 | 21,66 $ | 100 | 2.166 $ | 8.126 | 176 T $ | ||
21:40:08 | 21,66 $ | 100 | 2.166 $ | 8.026 | 174 T $ | ||
21:31:53 | 21,62 $ | 100 | 2.162 $ | 7.926 | 172 T $ | ||
21:31:53 | 21,62 $ | 100 | 2.162 $ | 7.826 | 170 T $ | ||
21:29:09 | 21,66 $ | 100 | 2.166 $ | 7.726 | 168 T $ | ||
21:29:09 | 21,66 $ | 100 | 2.166 $ | 7.626 | 166 T $ | ||
21:29:09 | 21,66 $ | 100 | 2.166 $ | 7.526 | 163 T $ | ||
21:29:09 | 21,66 $ | 200 | 4.332 $ | 7.426 | 161 T $ | ||
21:29:09 | 21,66 $ | 183 | 3.964 $ | 7.226 | 157 T $ | ||
21:20:50 | 21,68 $ | 100 | 2.168 $ | 7.043 | 153 T $ | ||
21:20:50 | 21,68 $ | 100 | 2.168 $ | 6.943 | 151 T $ | ||
21:20:50 | 21,68 $ | 100 | 2.168 $ | 6.843 | 149 T $ | ||
21:20:50 | 21,68 $ | 100 | 2.168 $ | 6.743 | 146 T $ | ||
21:20:50 | 21,68 $ | 200 | 4.336 $ | 6.643 | 144 T $ | ||
20:38:21 | 21,67 $ | 100 | 2.167 $ | 6.443 | 140 T $ | ||
20:38:21 | 21,67 $ | 100 | 2.167 $ | 6.343 | 138 T $ | ||
20:34:46 | 21,68 $ | 100 | 2.168 $ | 6.243 | 136 T $ | ||
20:31:23 | 21,69 $ | 100 | 2.169 $ | 6.143 | 133 T $ | ||
20:31:23 | 21,69 $ | 200 | 4.338 $ | 6.043 | 131 T $ | ||
20:31:10 | 21,68 $ | 100 | 2.168 $ | 5.843 | 127 T $ | ||
20:31:08 | 21,685 $ | 100 | 2.169 $ | 5.743 | 125 T $ | ||
20:21:57 | 21,74 $ | 100 | 2.174 $ | 5.643 | 123 T $ | ||
20:21:17 | 21,76 $ | 100 | 2.176 $ | 5.543 | 120 T $ | ||
20:21:17 | 21,76 $ | 100 | 2.176 $ | 5.443 | 118 T $ | ||
20:21:17 | 21,76 $ | 100 | 2.176 $ | 5.343 | 116 T $ | ||
20:21:17 | 21,77 $ | 100 | 2.177 $ | 5.243 | 114 T $ | ||
20:21:17 | 21,77 $ | 100 | 2.177 $ | 5.143 | 112 T $ | ||
20:21:17 | 21,77 $ | 100 | 2.177 $ | 5.043 | 110 T $ | ||
19:35:23 | 21,73 $ | 100 | 2.173 $ | 4.943 | 107 T $ | ||
19:35:20 | 21,72 $ | 200 | 4.344 $ | 4.843 | 105 T $ | ||
19:35:20 | 21,72 $ | 169 | 3.671 $ | 4.643 | 101 T $ | ||
19:35:20 | 21,72 $ | 231 | 5.017 $ | 4.474 | 97 T $ | ||
19:35:20 | 21,72 $ | 100 | 2.172 $ | 4.243 | 92 T $ | ||
19:35:20 | 21,72 $ | 100 | 2.172 $ | 4.143 | 90 T $ | ||
19:32:08 | 21,73 $ | 100 | 2.173 $ | 4.043 | 88 T $ | ||
19:26:35 | 21,73 $ | 100 | 2.173 $ | 3.943 | 86 T $ | ||
19:26:35 | 21,73 $ | 100 | 2.173 $ | 3.843 | 84 T $ | ||
19:26:35 | 21,73 $ | 100 | 2.173 $ | 3.743 | 81 T $ | ||
18:43:18 | 21,61 $ | 123 | 2.658 $ | 3.643 | 79 T $ | ||
18:43:18 | 21,61 $ | 100 | 2.161 $ | 3.520 | 77 T $ | ||
18:42:56 | 21,63 $ | 100 | 2.163 $ | 3.420 | 74 T $ | ||
18:42:56 | 21,63 $ | 100 | 2.163 $ | 3.320 | 72 T $ | ||
18:42:56 | 21,64 $ | 106 | 2.294 $ | 3.220 | 70 T $ | ||
18:25:48 | 21,64 $ | 100 | 2.164 $ | 3.114 | 68 T $ | ||
18:19:14 | 21,63 $ | 100 | 2.163 $ | 3.014 | 66 T $ | ||
18:19:14 | 21,63 $ | 100 | 2.163 $ | 2.914 | 63 T $ | ||
17:28:30 | 21,71 $ | 100 | 2.171 $ | 2.814 | 61 T $ | ||
17:24:17 | 21,78 $ | 100 | 2.178 $ | 2.714 | 59 T $ | ||
17:23:48 | 21,76 $ | 100 | 2.176 $ | 2.614 | 57 T $ | ||
17:21:40 | 21,75 $ | 100 | 2.175 $ | 2.514 | 55 T $ | ||
17:15:41 | 21,74 $ | 100 | 2.174 $ | 2.414 | 53 T $ | ||
17:15:39 | 21,75 $ | 100 | 2.175 $ | 2.314 | 50 T $ | ||
17:08:25 | 21,72 $ | 100 | 2.172 $ | 2.214 | 48.185 $ | ||
16:51:23 | 21,71 $ | 100 | 2.171 $ | 2.114 | 46.013 $ | ||
16:51:23 | 21,71 $ | 100 | 2.171 $ | 2.014 | 43.842 $ | ||
16:49:09 | 21,71 $ | 100 | 2.171 $ | 1.914 | 41.671 $ | ||
16:49:01 | 21,70 $ | 100 | 2.170 $ | 1.814 | 39.500 $ | ||
16:49:01 | 21,70 $ | 100 | 2.170 $ | 1.714 | 37.330 $ | ||
16:43:37 | 21,77 $ | 100 | 2.177 $ | 1.614 | 35.160 $ | ||
16:43:37 | 21,78 $ | 100 | 2.178 $ | 1.514 | 32.983 $ | ||
16:43:37 | 21,78 $ | 1.000 | 21.780 $ | 1.414 | 30.805 $ | ||
16:29:54 | 21,81 $ | 100 | 2.181 $ | 414 | 9.025 $ | ||
16:28:20 | 21,82 $ | 114 | 2.487 $ | 314 | 6.844 $ | ||
16:19:11 | 21,80 $ | 100 | 2.180 $ | 200 | 4.357 $ | ||
16:16:03 | 21,77 $ | 100 | 2.177 $ | 100 | 2.177 $ |