Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 22,65 € | 0 | 0 € | 891 | 20.381 € | ||
20:01:03 | 22,65 € | 0 | 0 € | 891 | 20.381 € | ||
19:00:06 | 22,65 € | 0 | 0 € | 891 | 20.381 € | ||
18:11:41 | 22,60 € | 240 | 5.424 € | 891 | 20.381 € | ||
18:11:34 | 22,60 € | 200 | 4.520 € | 651 | 14.957 € | ||
18:00:02 | 22,60 € | 0 | 0 € | 451 | 10.437 € | ||
16:00:06 | 22,95 € | 0 | 0 € | 451 | 10.437 € | ||
15:00:07 | 23,10 € | 0 | 0 € | 451 | 10.437 € | ||
14:58:19 | 23,10 € | 150 | 3.465 € | 451 | 10.437 € | ||
14:58:12 | 23,10 € | 150 | 3.465 € | 301 | 6.972 € | ||
14:30:05 | 23,20 € | 0 | 0 € | 151 | 3.507 € | ||
14:15:03 | 23,20 € | 0 | 0 € | 151 | 3.507 € | ||
14:00:10 | 23,20 € | 0 | 0 € | 151 | 3.507 € | ||
13:45:03 | 23,20 € | 0 | 0 € | 151 | 3.507 € | ||
13:30:10 | 23,20 € | 0 | 0 € | 151 | 3.507 € | ||
13:15:04 | 23,20 € | 0 | 0 € | 151 | 3.507 € | ||
13:05:06 | 23,20 € | 0 | 0 € | 151 | 3.507 € | ||
12:53:07 | 23,25 € | 75 | 1.744 € | 151 | 3.507 € | ||
12:45:01 | 23,10 € | 0 | 0 € | 76 | 1.763 € | ||
12:30:07 | 22,85 € | 0 | 0 € | 76 | 1.763 € | ||
12:15:03 | 22,85 € | 0 | 0 € | 76 | 1.763 € | ||
12:00:06 | 22,80 € | 0 | 0 € | 76 | 1.763 € | ||
11:45:02 | 22,85 € | 0 | 0 € | 76 | 1.763 € | ||
11:30:08 | 22,85 € | 0 | 0 € | 76 | 1.763 € | ||
11:15:02 | 22,85 € | 0 | 0 € | 76 | 1.763 € | ||
11:00:06 | 22,90 € | 0 | 0 € | 76 | 1.763 € | ||
10:45:03 | 22,85 € | 0 | 0 € | 76 | 1.763 € | ||
10:30:05 | 22,90 € | 0 | 0 € | 76 | 1.763 € | ||
10:15:04 | 22,90 € | 0 | 0 € | 76 | 1.763 € | ||
10:00:04 | 22,95 € | 0 | 0 € | 76 | 1.763 € | ||
09:45:02 | 23,00 € | 0 | 0 € | 76 | 1.763 € | ||
09:30:02 | 23,15 € | 0 | 0 € | 76 | 1.763 € | ||
09:05:06 | 23,15 € | 0 | 0 € | 76 | 1.763 € | ||
09:01:00 | 23,20 € | 36 | 835 € | 76 | 1.763 € | ||
09:00:53 | 23,20 € | 40 | 928 € | 40 | 928 € |