Top-News
Orderbuch Shell Plc.
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.015
33,005 €
-0,01 €
-0,03%
17.05.24 21:59:50
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:50 | 32,895 € | 1.903 | 63 T € | 51.079 | 1,68 M € | ||
| 17:35:50 | 32,895 € | 1.903 | 63 T € | 49.176 | 1,62 M € | ||
| 17:28:14 | 32,945 € | 102 | 3.360 € | 47.273 | 1,56 M € | ||
| 17:27:07 | 32,95 € | 14 | 461 € | 47.171 | 1,55 M € | ||
| 17:26:32 | 32,945 € | 61 | 2.010 € | 47.157 | 1,55 M € | ||
| 17:23:45 | 32,955 € | 161 | 5.306 € | 47.096 | 1,55 M € | ||
| 17:22:08 | 32,94 € | 125 | 4.118 € | 46.935 | 1,55 M € | ||
| 17:22:08 | 32,94 € | 55 | 1.812 € | 46.810 | 1,54 M € | ||
| 17:22:08 | 32,94 € | 3 | 99 € | 46.755 | 1,54 M € | ||
| 17:22:08 | 32,94 € | 3 | 99 € | 46.752 | 1,54 M € | ||
| 17:20:12 | 32,935 € | 361 | 11.890 € | 46.749 | 1,54 M € | ||
| 17:19:04 | 32,96 € | 100 | 3.296 € | 46.388 | 1,53 M € | ||
| 17:14:03 | 32,98 € | 15 | 495 € | 46.288 | 1,52 M € | ||
| 17:11:29 | 32,96 € | 157 | 5.175 € | 46.273 | 1,52 M € | ||
| 17:11:29 | 32,96 € | 5 | 165 € | 46.116 | 1,52 M € | ||
| 17:10:27 | 32,96 € | 25 | 824 € | 46.111 | 1,52 M € | ||
| 17:00:16 | 32,915 € | 3 | 99 € | 46.086 | 1,52 M € | ||
| 16:57:30 | 32,895 € | 12 | 395 € | 46.083 | 1,52 M € | ||
| 16:57:30 | 32,895 € | 6 | 197 € | 46.071 | 1,52 M € | ||
| 16:56:09 | 32,905 € | 101 | 3.323 € | 46.065 | 1,52 M € | ||
| 16:56:09 | 32,90 € | 288 | 9.475 € | 45.964 | 1,51 M € | ||
| 16:48:57 | 32,915 € | 146 | 4.806 € | 45.676 | 1,50 M € | ||
| 16:48:57 | 32,915 € | 54 | 1.777 € | 45.530 | 1,50 M € | ||
| 16:48:57 | 32,915 € | 160 | 5.266 € | 45.476 | 1,50 M € | ||
| 16:28:49 | 32,99 € | 1 | 33 € | 45.316 | 1,49 M € | ||
| 16:27:58 | 32,975 € | 85 | 2.803 € | 45.315 | 1,49 M € | ||
| 16:27:53 | 32,975 € | 163 | 5.375 € | 45.230 | 1,49 M € | ||
| 16:27:53 | 32,98 € | 137 | 4.518 € | 45.067 | 1,48 M € | ||
| 16:24:12 | 32,995 € | 51 | 1.683 € | 44.930 | 1,48 M € | ||
| 16:23:01 | 33,00 € | 54 | 1.782 € | 44.879 | 1,48 M € | ||
| 16:18:34 | 32,99 € | 85 | 2.804 € | 44.825 | 1,48 M € | ||
| 16:17:24 | 32,99 € | 85 | 2.804 € | 44.740 | 1,47 M € | ||
| 16:16:41 | 32,975 € | 137 | 4.518 € | 44.655 | 1,47 M € | ||
| 16:16:35 | 32,96 € | 487 | 16.052 € | 44.518 | 1,47 M € | ||
| 16:16:35 | 32,965 € | 213 | 7.022 € | 44.031 | 1,45 M € | ||
| 16:16:20 | 32,975 € | 137 | 4.518 € | 43.818 | 1,44 M € | ||
| 16:07:25 | 32,975 € | 43 | 1.418 € | 43.681 | 1,44 M € | ||
| 16:07:23 | 32,975 € | 3 | 99 € | 43.638 | 1,44 M € | ||
| 16:03:26 | 32,995 € | 4 | 132 € | 43.635 | 1,44 M € | ||
| 16:03:26 | 32,995 € | 60 | 1.980 € | 43.631 | 1,44 M € | ||
| 16:03:26 | 32,995 € | 136 | 4.487 € | 43.571 | 1,44 M € | ||
| 16:02:45 | 32,97 € | 212 | 6.990 € | 43.435 | 1,43 M € | ||
| 16:02:45 | 32,98 € | 25 | 824 € | 43.223 | 1,42 M € | ||
| 16:02:30 | 32,98 € | 3 | 99 € | 43.198 | 1,42 M € | ||
| 15:59:38 | 33,005 € | 155 | 5.116 € | 43.195 | 1,42 M € | ||
| 15:59:38 | 33,005 € | 200 | 6.601 € | 43.040 | 1,42 M € | ||
| 15:59:38 | 33,005 € | 13 | 429 € | 42.840 | 1,41 M € | ||
| 15:59:28 | 33,01 € | 3 | 99 € | 42.827 | 1,41 M € | ||
| 15:52:09 | 33,005 € | 137 | 4.522 € | 42.824 | 1,41 M € | ||
| 15:51:13 | 33,00 € | 200 | 6.600 € | 42.687 | 1,41 M € | ||
| 15:46:59 | 32,94 € | 50 | 1.647 € | 42.487 | 1,40 M € | ||
| 15:46:59 | 32,94 € | 200 | 6.588 € | 42.437 | 1,40 M € | ||
| 15:45:50 | 32,92 € | 3 | 99 € | 42.237 | 1,39 M € | ||
| 15:44:29 | 32,915 € | 43 | 1.415 € | 42.234 | 1,39 M € | ||
| 15:44:29 | 32,915 € | 7 | 230 € | 42.191 | 1,39 M € | ||
| 15:44:03 | 32,915 € | 223 | 7.340 € | 42.184 | 1,39 M € | ||
| 15:43:40 | 32,925 € | 64 | 2.107 € | 41.961 | 1,38 M € | ||
| 15:43:40 | 32,925 € | 136 | 4.478 € | 41.897 | 1,38 M € | ||
| 15:40:35 | 32,90 € | 3 | 99 € | 41.761 | 1,38 M € | ||
| 15:40:35 | 32,90 € | 3 | 99 € | 41.758 | 1,38 M € | ||
| 15:38:25 | 32,87 € | 3 | 99 € | 41.755 | 1,38 M € | ||
| 15:38:25 | 32,87 € | 90 | 2.958 € | 41.752 | 1,38 M € | ||
| 15:38:00 | 32,85 € | 290 | 9.527 € | 41.662 | 1,37 M € | ||
| 15:37:59 | 32,87 € | 658 | 21.628 € | 41.372 | 1,36 M € | ||
| 15:37:59 | 32,87 € | 642 | 21.103 € | 40.714 | 1,34 M € | ||
| 15:37:59 | 32,87 € | 200 | 6.574 € | 40.072 | 1,32 M € | ||
| 15:36:03 | 32,885 € | 6 | 197 € | 39.872 | 1,31 M € | ||
| 15:21:08 | 32,875 € | 450 | 14.794 € | 39.866 | 1,31 M € | ||
| 15:18:45 | 32,895 € | 3 | 99 € | 39.416 | 1,30 M € | ||
| 15:16:22 | 32,895 € | 175 | 5.757 € | 39.413 | 1,30 M € | ||
| 15:07:10 | 32,865 € | 3 | 99 € | 39.238 | 1,29 M € | ||
| 14:55:12 | 32,90 € | 17 | 559 € | 39.235 | 1,29 M € | ||
| 14:55:12 | 32,90 € | 78 | 2.566 € | 39.218 | 1,29 M € | ||
| 14:40:17 | 32,875 € | 3 | 99 € | 39.140 | 1,29 M € | ||
| 14:29:30 | 32,85 € | 597 | 19.611 € | 39.137 | 1,29 M € | ||
| 14:29:30 | 32,85 € | 3 | 99 € | 38.540 | 1,27 M € | ||
| 14:24:02 | 32,83 € | 36 | 1.182 € | 38.537 | 1,27 M € | ||
| 14:24:02 | 32,83 € | 4 | 131 € | 38.501 | 1,27 M € | ||
| 14:24:02 | 32,83 € | 160 | 5.253 € | 38.497 | 1,27 M € | ||
| 14:19:36 | 32,81 € | 3.089 | 101 T € | 38.337 | 1,26 M € | ||
| 14:19:36 | 32,815 € | 1 | 33 € | 35.248 | 1,16 M € | ||
| 14:19:36 | 32,815 € | 1.763 | 58 T € | 35.247 | 1,16 M € | ||
| 14:19:36 | 32,82 € | 128 | 4.201 € | 33.484 | 1,10 M € | ||
| 14:16:49 | 32,83 € | 3 | 98 € | 33.356 | 1,10 M € | ||
| 14:12:36 | 32,835 € | 268 | 8.800 € | 33.353 | 1,10 M € | ||
| 14:12:00 | 32,825 € | 3 | 98 € | 33.085 | 1,09 M € | ||
| 14:04:20 | 32,855 € | 69 | 2.267 € | 33.082 | 1,09 M € | ||
| 13:58:44 | 32,85 € | 409 | 13.436 € | 33.013 | 1,09 M € | ||
| 13:58:43 | 32,855 € | 262 | 8.608 € | 32.604 | 1,07 M € | ||
| 13:58:39 | 32,855 € | 999 | 32.822 € | 32.342 | 1,07 M € | ||
| 13:58:37 | 32,845 € | 59 | 1.938 € | 31.343 | 1,03 M € | ||
| 13:58:37 | 32,855 € | 138 | 4.534 € | 31.284 | 1,03 M € | ||
| 13:58:37 | 32,85 € | 3.700 | 122 T € | 31.146 | 1,03 M € | ||
| 13:58:37 | 32,845 € | 62 | 2.036 € | 27.446 | 0,91 M € | ||
| 13:49:54 | 32,835 € | 3 | 99 € | 27.384 | 0,90 M € | ||
| 13:47:12 | 32,83 € | 3 | 98 € | 27.381 | 0,90 M € | ||
| 13:43:43 | 32,825 € | 162 | 5.318 € | 27.378 | 0,90 M € | ||
| 13:42:53 | 32,83 € | 77 | 2.528 € | 27.216 | 0,90 M € | ||
| 13:42:49 | 32,82 € | 443 | 14.539 € | 27.139 | 0,90 M € | ||
| 13:40:45 | 32,855 € | 7 | 230 € | 26.696 | 0,88 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen