Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,43 € / 3,49 € |
SU2E2J
| |
Call | 10,0 | 1,70 € / 1,76 € |
SU35A5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,48 € / 3,54 € |
SU9343
| |
Put | 10,1 | 1,69 € / 1,75 € |
SU8N9N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:35 | 173,02 € | 4 | 692 € | 20.654 | 3,56 M € | ||
21:51:59 | 172,92 € | 6 | 1.038 € | 20.650 | 3,56 M € | ||
21:46:50 | 172,88 € | 3 | 519 € | 20.644 | 3,56 M € | ||
21:43:43 | 173,00 € | 4 | 692 € | 20.641 | 3,56 M € | ||
21:43:36 | 173,00 € | 0 | 0 € | 20.637 | 3,56 M € | ||
21:42:18 | 173,12 € | 3 | 519 € | 20.637 | 3,56 M € | ||
21:42:18 | 172,98 € | 150 | 25.947 € | 20.634 | 3,56 M € | ||
21:41:01 | 173,00 € | 400 | 69 T € | 20.484 | 3,53 M € | ||
21:31:50 | 173,20 € | 5 | 866 € | 20.084 | 3,46 M € | ||
21:23:46 | 173,22 € | 3 | 520 € | 20.079 | 3,46 M € | ||
21:22:56 | 173,24 € | 1 | 173 € | 20.076 | 3,46 M € | ||
21:13:35 | 173,20 € | 0 | 0 € | 20.075 | 3,46 M € | ||
21:13:28 | 173,20 € | 1 | 173 € | 20.075 | 3,46 M € | ||
21:08:16 | 173,18 € | 102 | 17.664 € | 20.074 | 3,46 M € | ||
21:05:05 | 173,18 € | 5 | 866 € | 19.972 | 3,44 M € | ||
21:04:07 | 173,20 € | 2 | 346 € | 19.967 | 3,44 M € | ||
21:02:14 | 173,18 € | 2 | 346 € | 19.965 | 3,44 M € | ||
20:59:34 | 173,20 € | 5 | 866 € | 19.963 | 3,44 M € | ||
20:58:59 | 173,24 € | 30 | 5.197 € | 19.958 | 3,44 M € | ||
20:56:37 | 173,28 € | 3 | 520 € | 19.928 | 3,43 M € | ||
20:55:09 | 173,26 € | 7 | 1.213 € | 19.925 | 3,43 M € | ||
20:43:06 | 172,92 € | 0 | 0 € | 19.918 | 3,43 M € | ||
20:37:47 | 172,92 € | 3 | 519 € | 19.918 | 3,43 M € | ||
20:24:40 | 173,08 € | 6 | 1.038 € | 19.915 | 3,43 M € | ||
20:20:07 | 173,18 € | 3 | 520 € | 19.909 | 3,43 M € | ||
20:02:41 | 172,62 € | 2 | 345 € | 19.906 | 3,43 M € | ||
19:59:14 | 172,92 € | 130 | 22.480 € | 19.904 | 3,43 M € | ||
19:59:14 | 172,92 € | 130 | 22.480 € | 19.774 | 3,41 M € | ||
19:59:13 | 172,92 € | 130 | 22.480 € | 19.644 | 3,38 M € | ||
19:50:11 | 173,02 € | 110 | 19.032 € | 19.514 | 3,36 M € | ||
19:46:35 | 173,02 € | 5 | 865 € | 19.404 | 3,34 M € | ||
19:44:32 | 173,06 € | 30 | 5.192 € | 19.399 | 3,34 M € | ||
19:44:06 | 172,78 € | 0 | 0 € | 19.369 | 3,34 M € | ||
19:38:07 | 172,98 € | 5 | 865 € | 19.369 | 3,34 M € | ||
19:35:40 | 172,76 € | 14 | 2.419 € | 19.364 | 3,34 M € | ||
19:15:52 | 173,00 € | 4 | 692 € | 19.350 | 3,33 M € | ||
19:13:52 | 172,80 € | 2 | 346 € | 19.346 | 3,33 M € | ||
19:13:34 | 172,80 € | 0 | 0 € | 19.344 | 3,33 M € | ||
19:12:56 | 172,80 € | 3 | 518 € | 19.344 | 3,33 M € | ||
19:07:07 | 172,96 € | 7 | 1.211 € | 19.341 | 3,33 M € | ||
19:06:42 | 172,96 € | 32 | 5.535 € | 19.334 | 3,33 M € | ||
19:00:50 | 172,98 € | 30 | 5.189 € | 19.302 | 3,32 M € | ||
18:54:58 | 172,98 € | 3 | 519 € | 19.272 | 3,32 M € | ||
18:43:27 | 172,78 € | 0 | 0 € | 19.269 | 3,32 M € | ||
18:38:17 | 172,98 € | 2 | 346 € | 19.269 | 3,32 M € | ||
18:37:04 | 172,98 € | 3 | 519 € | 19.267 | 3,32 M € | ||
18:29:56 | 172,84 € | 15 | 2.593 € | 19.264 | 3,32 M € | ||
18:27:30 | 172,70 € | 14 | 2.418 € | 19.249 | 3,32 M € | ||
18:26:01 | 172,70 € | 15 | 2.591 € | 19.235 | 3,31 M € | ||
18:16:33 | 172,70 € | 1 | 173 € | 19.220 | 3,31 M € | ||
18:13:52 | 172,92 € | 130 | 22.480 € | 19.219 | 3,31 M € | ||
18:13:46 | 172,90 € | 0 | 0 € | 19.089 | 3,29 M € | ||
18:10:46 | 172,90 € | 2 | 346 € | 19.089 | 3,29 M € | ||
18:06:32 | 172,74 € | 2 | 345 € | 19.087 | 3,29 M € | ||
17:58:37 | 172,88 € | 30 | 5.186 € | 19.085 | 3,29 M € | ||
17:55:01 | 172,62 € | 200 | 34.524 € | 19.055 | 3,28 M € | ||
17:51:58 | 172,88 € | 11 | 1.902 € | 18.855 | 3,25 M € | ||
17:49:55 | 172,58 € | 50 | 8.629 € | 18.844 | 3,25 M € | ||
17:44:26 | 172,86 € | 1 | 173 € | 18.794 | 3,24 M € | ||
17:43:51 | 172,72 € | 0 | 0 € | 18.793 | 3,24 M € | ||
17:43:31 | 172,88 € | 5 | 864 € | 18.793 | 3,24 M € | ||
17:40:32 | 173,06 € | 5 | 865 € | 18.788 | 3,24 M € | ||
17:36:49 | 172,82 € | 5 | 864 € | 18.783 | 3,24 M € | ||
17:35:40 | 172,92 € | 43 | 7.436 € | 18.778 | 3,23 M € | ||
17:35:09 | 172,78 € | 3 | 518 € | 18.735 | 3,23 M € | ||
17:35:09 | 172,60 € | 50 | 8.630 € | 18.732 | 3,23 M € | ||
17:35:09 | 172,60 € | 100 | 17.260 € | 18.682 | 3,22 M € | ||
17:34:04 | 172,94 € | 2 | 346 € | 18.582 | 3,20 M € | ||
17:30:00 | 173,22 € | 6 | 1.039 € | 18.580 | 3,20 M € | ||
17:29:35 | 173,42 € | 10 | 1.734 € | 18.574 | 3,20 M € | ||
17:26:36 | 173,50 € | 8 | 1.388 € | 18.564 | 3,20 M € | ||
17:26:24 | 173,46 € | 6 | 1.041 € | 18.556 | 3,20 M € | ||
17:24:45 | 173,48 € | 7 | 1.214 € | 18.550 | 3,19 M € | ||
17:23:26 | 173,44 € | 4 | 694 € | 18.543 | 3,19 M € | ||
17:22:20 | 173,40 € | 2 | 347 € | 18.539 | 3,19 M € | ||
17:22:06 | 173,40 € | 3 | 520 € | 18.537 | 3,19 M € | ||
17:20:17 | 173,30 € | 70 | 12.131 € | 18.534 | 3,19 M € | ||
17:13:47 | 173,78 € | 0 | 0 € | 18.464 | 3,18 M € | ||
17:10:01 | 173,84 € | 259 | 45.025 € | 18.464 | 3,18 M € | ||
17:09:31 | 173,80 € | 1 | 174 € | 18.205 | 3,13 M € | ||
17:06:40 | 173,78 € | 65 | 11.296 € | 18.204 | 3,13 M € | ||
17:01:59 | 173,80 € | 5 | 869 € | 18.139 | 3,12 M € | ||
17:00:09 | 173,86 € | 20 | 3.477 € | 18.134 | 3,12 M € | ||
16:58:15 | 173,92 € | 2 | 348 € | 18.114 | 3,12 M € | ||
16:57:40 | 173,84 € | 10 | 1.738 € | 18.112 | 3,12 M € | ||
16:54:44 | 173,90 € | 13 | 2.261 € | 18.102 | 3,12 M € | ||
16:53:38 | 173,90 € | 3 | 522 € | 18.089 | 3,11 M € | ||
16:53:13 | 173,90 € | 2 | 348 € | 18.086 | 3,11 M € | ||
16:47:23 | 173,96 € | 45 | 7.828 € | 18.084 | 3,11 M € | ||
16:46:54 | 173,84 € | 4 | 695 € | 18.039 | 3,11 M € | ||
16:44:15 | 173,82 € | 0 | 0 € | 18.035 | 3,11 M € | ||
16:42:02 | 173,90 € | 5 | 870 € | 18.035 | 3,11 M € | ||
16:41:06 | 173,82 € | 3 | 521 € | 18.030 | 3,10 M € | ||
16:33:48 | 173,56 € | 10 | 1.736 € | 18.027 | 3,10 M € | ||
16:30:57 | 173,36 € | 45 | 7.801 € | 18.017 | 3,10 M € | ||
16:29:22 | 173,42 € | 23 | 3.989 € | 17.972 | 3,09 M € | ||
16:25:26 | 173,60 € | 3 | 521 € | 17.949 | 3,09 M € | ||
16:25:04 | 173,68 € | 3 | 521 € | 17.946 | 3,09 M € | ||
16:23:51 | 173,86 € | 110 | 19.125 € | 17.943 | 3,09 M € | ||
16:19:03 | 173,92 € | 70 | 12.174 € | 17.833 | 3,07 M € |