Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,43 € / 3,49 € |
SU2E2J
| |
Call | 10,0 | 1,70 € / 1,76 € |
SU35A5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,48 € / 3,54 € |
SU9343
| |
Put | 10,1 | 1,69 € / 1,75 € |
SU8N9N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 172,88 € | 0 | 0 € | 7.029 | 1,22 M € | ||
21:50:03 | 172,82 € | 0 | 0 € | 7.029 | 1,22 M € | ||
21:45:08 | 172,84 € | 0 | 0 € | 7.029 | 1,22 M € | ||
21:40:03 | 173,06 € | 0 | 0 € | 7.029 | 1,22 M € | ||
21:35:04 | 173,06 € | 0 | 0 € | 7.029 | 1,22 M € | ||
21:10:02 | 173,16 € | 0 | 0 € | 7.029 | 1,22 M € | ||
21:05:04 | 173,16 € | 0 | 0 € | 7.029 | 1,22 M € | ||
21:00:08 | 173,16 € | 0 | 0 € | 7.029 | 1,22 M € | ||
20:55:32 | 173,02 € | 0 | 0 € | 7.029 | 1,22 M € | ||
20:50:05 | 172,94 € | 0 | 0 € | 7.029 | 1,22 M € | ||
20:10:33 | 172,82 € | 0 | 0 € | 7.029 | 1,22 M € | ||
20:05:04 | 172,94 € | 0 | 0 € | 7.029 | 1,22 M € | ||
20:01:16 | 172,94 € | 0 | 0 € | 7.029 | 1,22 M € | ||
19:50:02 | 172,92 € | 0 | 0 € | 7.029 | 1,22 M € | ||
19:12:23 | 172,92 € | 2 | 346 € | 7.029 | 1,22 M € | ||
19:11:15 | 172,80 € | 29 | 5.011 € | 7.027 | 1,21 M € | ||
19:10:03 | 172,80 € | 0 | 0 € | 6.998 | 1,21 M € | ||
19:05:03 | 172,80 € | 0 | 0 € | 6.998 | 1,21 M € | ||
19:00:13 | 172,80 € | 0 | 0 € | 6.998 | 1,21 M € | ||
18:55:32 | 172,80 € | 0 | 0 € | 6.998 | 1,21 M € | ||
18:50:03 | 172,80 € | 0 | 0 € | 6.998 | 1,21 M € | ||
18:10:34 | 172,76 € | 0 | 0 € | 6.998 | 1,21 M € | ||
18:05:03 | 172,80 € | 0 | 0 € | 6.998 | 1,21 M € | ||
18:00:08 | 172,76 € | 0 | 0 € | 6.998 | 1,21 M € | ||
17:57:02 | 172,90 € | 10 | 1.729 € | 6.998 | 1,21 M € | ||
17:55:33 | 172,76 € | 0 | 0 € | 6.988 | 1,21 M € | ||
17:01:41 | 173,92 € | 24 | 4.174 € | 6.988 | 1,21 M € | ||
16:12:01 | 173,70 € | 30 | 5.211 € | 6.964 | 1,20 M € | ||
15:11:06 | 173,46 € | 10 | 1.735 € | 6.934 | 1,20 M € | ||
15:05:05 | 173,34 € | 0 | 0 € | 6.924 | 1,20 M € | ||
15:00:14 | 173,38 € | 0 | 0 € | 6.924 | 1,20 M € | ||
14:55:34 | 173,48 € | 0 | 0 € | 6.924 | 1,20 M € | ||
14:50:04 | 173,08 € | 0 | 0 € | 6.924 | 1,20 M € | ||
14:45:10 | 172,94 € | 0 | 0 € | 6.924 | 1,20 M € | ||
14:35:06 | 172,80 € | 0 | 0 € | 6.924 | 1,20 M € | ||
14:30:12 | 173,00 € | 0 | 0 € | 6.924 | 1,20 M € | ||
14:25:43 | 172,90 € | 15 | 2.594 € | 6.924 | 1,20 M € | ||
14:25:31 | 173,10 € | 30 | 5.193 € | 6.909 | 1,19 M € | ||
14:25:02 | 173,04 € | 42 | 7.268 € | 6.879 | 1,19 M € | ||
14:20:02 | 172,70 € | 0 | 0 € | 6.837 | 1,18 M € | ||
14:15:07 | 172,78 € | 0 | 0 € | 6.837 | 1,18 M € | ||
14:13:48 | 172,74 € | 8 | 1.382 € | 6.837 | 1,18 M € | ||
14:10:20 | 172,66 € | 50 | 8.633 € | 6.829 | 1,18 M € | ||
14:10:16 | 172,70 € | 150 | 25.905 € | 6.779 | 1,17 M € | ||
14:10:05 | 172,70 € | 250 | 43.175 € | 6.629 | 1,15 M € | ||
14:10:01 | 172,68 € | 500 | 86 T € | 6.379 | 1,10 M € | ||
14:05:03 | 172,64 € | 0 | 0 € | 5.879 | 1,02 M € | ||
14:00:15 | 172,52 € | 0 | 0 € | 5.879 | 1,02 M € | ||
13:55:34 | 172,86 € | 0 | 0 € | 5.879 | 1,02 M € | ||
13:50:02 | 172,24 € | 0 | 0 € | 5.879 | 1,02 M € | ||
13:45:10 | 172,14 € | 0 | 0 € | 5.879 | 1,02 M € | ||
13:40:35 | 172,14 € | 0 | 0 € | 5.879 | 1,02 M € | ||
13:35:09 | 171,74 € | 0 | 0 € | 5.879 | 1,02 M € | ||
13:30:16 | 171,60 € | 0 | 0 € | 5.879 | 1,02 M € | ||
13:28:21 | 171,56 € | 110 | 18.872 € | 5.879 | 1,02 M € | ||
13:20:03 | 171,66 € | 0 | 0 € | 5.769 | 1,00 M € | ||
13:18:16 | 171,46 € | 250 | 42.865 € | 5.769 | 1,00 M € | ||
13:15:14 | 171,08 € | 0 | 0 € | 5.519 | 0,95 M € | ||
13:14:07 | 171,08 € | 40 | 6.843 € | 5.519 | 0,95 M € | ||
13:05:42 | 171,00 € | 60 | 10.260 € | 5.479 | 0,95 M € | ||
13:05:09 | 171,00 € | 0 | 0 € | 5.419 | 0,94 M € | ||
12:56:10 | 171,20 € | 20 | 3.424 € | 5.419 | 0,94 M € | ||
12:50:02 | 171,32 € | 0 | 0 € | 5.399 | 0,93 M € | ||
12:45:06 | 171,30 € | 0 | 0 € | 5.399 | 0,93 M € | ||
12:40:02 | 171,56 € | 0 | 0 € | 5.399 | 0,93 M € | ||
12:35:40 | 171,66 € | 14 | 2.403 € | 5.399 | 0,93 M € | ||
12:35:05 | 171,62 € | 0 | 0 € | 5.385 | 0,93 M € | ||
12:32:43 | 171,62 € | 10 | 1.716 € | 5.385 | 0,93 M € | ||
12:30:10 | 171,78 € | 0 | 0 € | 5.375 | 0,93 M € | ||
12:25:03 | 171,80 € | 0 | 0 € | 5.375 | 0,93 M € | ||
12:20:02 | 171,96 € | 0 | 0 € | 5.375 | 0,93 M € | ||
12:15:07 | 172,06 € | 0 | 0 € | 5.375 | 0,93 M € | ||
12:05:04 | 172,14 € | 0 | 0 € | 5.375 | 0,93 M € | ||
12:00:10 | 171,88 € | 0 | 0 € | 5.375 | 0,93 M € | ||
11:57:42 | 171,92 € | 15 | 2.579 € | 5.375 | 0,93 M € | ||
11:55:35 | 171,88 € | 0 | 0 € | 5.360 | 0,93 M € | ||
11:50:03 | 172,00 € | 0 | 0 € | 5.360 | 0,93 M € | ||
11:45:05 | 171,96 € | 0 | 0 € | 5.360 | 0,93 M € | ||
11:40:34 | 171,84 € | 0 | 0 € | 5.360 | 0,93 M € | ||
11:35:06 | 171,96 € | 0 | 0 € | 5.360 | 0,93 M € | ||
11:32:43 | 171,86 € | 150 | 25.779 € | 5.360 | 0,93 M € | ||
11:32:29 | 171,98 € | 200 | 34.396 € | 5.210 | 0,90 M € | ||
11:30:12 | 172,38 € | 0 | 0 € | 5.010 | 0,87 M € | ||
11:25:36 | 172,40 € | 0 | 0 € | 5.010 | 0,87 M € | ||
11:20:02 | 172,22 € | 0 | 0 € | 5.010 | 0,87 M € | ||
11:15:04 | 171,64 € | 0 | 0 € | 5.010 | 0,87 M € | ||
11:14:03 | 171,64 € | 27 | 4.634 € | 5.010 | 0,87 M € | ||
11:10:34 | 171,62 € | 0 | 0 € | 4.983 | 0,86 M € | ||
11:09:10 | 171,46 € | 5 | 857 € | 4.983 | 0,86 M € | ||
11:05:05 | 171,80 € | 0 | 0 € | 4.978 | 0,86 M € | ||
11:04:50 | 171,74 € | 5 | 859 € | 4.978 | 0,86 M € | ||
11:04:48 | 171,68 € | 26 | 4.464 € | 4.973 | 0,86 M € | ||
11:00:13 | 171,40 € | 0 | 0 € | 4.947 | 0,86 M € | ||
10:59:10 | 171,26 € | 20 | 3.425 € | 4.947 | 0,86 M € | ||
10:55:33 | 171,02 € | 0 | 0 € | 4.927 | 0,85 M € | ||
10:53:38 | 171,22 € | 50 | 8.561 € | 4.927 | 0,85 M € | ||
10:53:27 | 171,28 € | 70 | 11.990 € | 4.877 | 0,84 M € | ||
10:50:03 | 171,10 € | 0 | 0 € | 4.807 | 0,83 M € | ||
10:45:04 | 171,24 € | 0 | 0 € | 4.807 | 0,83 M € | ||
10:43:39 | 170,98 € | 150 | 25.647 € | 4.807 | 0,83 M € |