Top-News
Orderbuch Siltronic
Aktie
WKN: WAF300 ISIN: DE000WAF3001 US-Symbol: SSLLF
75.85
75,20
€
-0,65 €
-0,86%
07.05.24 21:45:11
Handeln
Depot/Watchlist
Aktienanzahl *
30,00 Mio.
Marktkapitalisierung *
2,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,79:
ME25JY
Orderbuch, Stand 07.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:32 | 75,15 € | 134 | 10.070 € | 39.678 | 2,98 M € | ||
| 17:36:32 | 75,15 € | 134 | 10.070 € | 39.544 | 2,97 M € | ||
| 17:35:01 | 75,15 € | 16.411 | 1,23 M € | 39.410 | 2,96 M € | ||
| 17:29:56 | 75,20 € | 1 | 75 € | 22.999 | 1,73 M € | ||
| 17:29:55 | 75,15 € | 70 | 5.261 € | 22.998 | 1,73 M € | ||
| 17:29:51 | 75,15 € | 8 | 601 € | 22.928 | 1,73 M € | ||
| 17:29:00 | 75,15 € | 89 | 6.688 € | 22.920 | 1,73 M € | ||
| 17:28:08 | 75,15 € | 122 | 9.168 € | 22.831 | 1,72 M € | ||
| 17:28:08 | 75,15 € | 99 | 7.440 € | 22.709 | 1,71 M € | ||
| 17:28:08 | 75,15 € | 201 | 15.105 € | 22.610 | 1,70 M € | ||
| 17:27:52 | 75,15 € | 15 | 1.127 € | 22.409 | 1,69 M € | ||
| 17:26:51 | 75,15 € | 20 | 1.503 € | 22.394 | 1,69 M € | ||
| 17:22:30 | 75,05 € | 78 | 5.854 € | 22.374 | 1,68 M € | ||
| 17:22:30 | 75,05 € | 122 | 9.156 € | 22.296 | 1,68 M € | ||
| 17:20:48 | 75,15 € | 160 | 12.024 € | 22.174 | 1,67 M € | ||
| 17:20:48 | 75,15 € | 99 | 7.440 € | 22.014 | 1,66 M € | ||
| 17:20:16 | 75,20 € | 24 | 1.805 € | 21.915 | 1,65 M € | ||
| 17:20:16 | 75,20 € | 52 | 3.910 € | 21.891 | 1,65 M € | ||
| 17:15:57 | 75,25 € | 101 | 7.600 € | 21.839 | 1,64 M € | ||
| 17:15:57 | 75,25 € | 38 | 2.860 € | 21.738 | 1,64 M € | ||
| 17:15:57 | 75,25 € | 28 | 2.107 € | 21.700 | 1,63 M € | ||
| 17:10:58 | 75,35 € | 66 | 4.973 € | 21.672 | 1,63 M € | ||
| 17:10:58 | 75,35 € | 68 | 5.124 € | 21.606 | 1,63 M € | ||
| 17:08:05 | 75,30 € | 50 | 3.765 € | 21.538 | 1,62 M € | ||
| 17:08:05 | 75,30 € | 75 | 5.648 € | 21.488 | 1,62 M € | ||
| 17:00:31 | 75,25 € | 169 | 12.717 € | 21.413 | 1,61 M € | ||
| 16:58:58 | 75,25 € | 18 | 1.355 € | 21.244 | 1,60 M € | ||
| 16:54:07 | 75,35 € | 56 | 4.220 € | 21.226 | 1,60 M € | ||
| 16:54:07 | 75,30 € | 39 | 2.937 € | 21.170 | 1,59 M € | ||
| 16:54:07 | 75,25 € | 10 | 753 € | 21.131 | 1,59 M € | ||
| 16:54:07 | 75,25 € | 93 | 6.998 € | 21.121 | 1,59 M € | ||
| 16:54:07 | 75,25 € | 231 | 17.383 € | 21.028 | 1,58 M € | ||
| 16:54:07 | 75,25 € | 80 | 6.020 € | 20.797 | 1,57 M € | ||
| 16:54:07 | 75,25 € | 126 | 9.482 € | 20.717 | 1,56 M € | ||
| 16:54:07 | 75,25 € | 40 | 3.010 € | 20.591 | 1,55 M € | ||
| 16:54:07 | 75,25 € | 75 | 5.644 € | 20.551 | 1,55 M € | ||
| 16:54:07 | 75,25 € | 113 | 8.503 € | 20.476 | 1,54 M € | ||
| 16:54:07 | 75,25 € | 157 | 11.814 € | 20.363 | 1,53 M € | ||
| 16:54:07 | 75,25 € | 61 | 4.590 € | 20.206 | 1,52 M € | ||
| 16:54:07 | 75,25 € | 190 | 14.298 € | 20.145 | 1,52 M € | ||
| 16:54:07 | 75,25 € | 157 | 11.814 € | 19.955 | 1,50 M € | ||
| 16:54:07 | 75,25 € | 115 | 8.654 € | 19.798 | 1,49 M € | ||
| 16:54:07 | 75,25 € | 115 | 8.654 € | 19.683 | 1,48 M € | ||
| 16:54:07 | 75,25 € | 96 | 7.224 € | 19.568 | 1,47 M € | ||
| 16:54:07 | 75,25 € | 45 | 3.386 € | 19.472 | 1,47 M € | ||
| 16:54:07 | 75,25 € | 115 | 8.654 € | 19.427 | 1,46 M € | ||
| 16:54:07 | 75,25 € | 387 | 29.122 € | 19.312 | 1,45 M € | ||
| 16:54:07 | 75,30 € | 104 | 7.831 € | 18.925 | 1,43 M € | ||
| 16:52:07 | 75,30 € | 334 | 25.150 € | 18.821 | 1,42 M € | ||
| 16:52:07 | 75,30 € | 209 | 15.738 € | 18.487 | 1,39 M € | ||
| 16:51:02 | 75,40 € | 5 | 377 € | 18.278 | 1,38 M € | ||
| 16:51:02 | 75,40 € | 27 | 2.036 € | 18.273 | 1,38 M € | ||
| 16:49:45 | 75,35 € | 2 | 151 € | 18.246 | 1,37 M € | ||
| 16:49:45 | 75,35 € | 96 | 7.234 € | 18.244 | 1,37 M € | ||
| 16:45:37 | 75,40 € | 49 | 3.695 € | 18.148 | 1,37 M € | ||
| 16:33:32 | 75,40 € | 80 | 6.032 € | 18.099 | 1,36 M € | ||
| 16:33:32 | 75,40 € | 102 | 7.691 € | 18.019 | 1,36 M € | ||
| 16:31:53 | 75,35 € | 22 | 1.658 € | 17.917 | 1,35 M € | ||
| 16:31:48 | 75,35 € | 60 | 4.521 € | 17.895 | 1,35 M € | ||
| 16:31:48 | 75,35 € | 39 | 2.939 € | 17.835 | 1,34 M € | ||
| 16:31:34 | 75,35 € | 24 | 1.808 € | 17.796 | 1,34 M € | ||
| 16:31:34 | 75,35 € | 75 | 5.651 € | 17.772 | 1,34 M € | ||
| 16:31:29 | 75,35 € | 17 | 1.281 € | 17.697 | 1,33 M € | ||
| 16:31:24 | 75,35 € | 24 | 1.808 € | 17.680 | 1,33 M € | ||
| 16:31:24 | 75,35 € | 75 | 5.651 € | 17.656 | 1,33 M € | ||
| 16:29:43 | 75,35 € | 79 | 5.953 € | 17.581 | 1,32 M € | ||
| 16:29:43 | 75,35 € | 20 | 1.507 € | 17.502 | 1,32 M € | ||
| 16:29:38 | 75,35 € | 92 | 6.932 € | 17.482 | 1,32 M € | ||
| 16:29:38 | 75,35 € | 7 | 527 € | 17.390 | 1,31 M € | ||
| 16:29:33 | 75,35 € | 99 | 7.460 € | 17.383 | 1,31 M € | ||
| 16:29:27 | 75,35 € | 99 | 7.460 € | 17.284 | 1,30 M € | ||
| 16:29:12 | 75,30 € | 28 | 2.108 € | 17.185 | 1,29 M € | ||
| 16:29:12 | 75,30 € | 272 | 20.482 € | 17.157 | 1,29 M € | ||
| 16:26:42 | 75,35 € | 63 | 4.747 € | 16.885 | 1,27 M € | ||
| 16:26:42 | 75,35 € | 10 | 754 € | 16.822 | 1,27 M € | ||
| 16:25:20 | 75,35 € | 56 | 4.220 € | 16.812 | 1,27 M € | ||
| 16:25:20 | 75,35 € | 75 | 5.651 € | 16.756 | 1,26 M € | ||
| 16:25:20 | 75,35 € | 162 | 12.207 € | 16.681 | 1,26 M € | ||
| 16:25:20 | 75,35 € | 20 | 1.507 € | 16.519 | 1,24 M € | ||
| 16:21:04 | 75,45 € | 32 | 2.414 € | 16.499 | 1,24 M € | ||
| 16:19:54 | 75,35 € | 81 | 6.103 € | 16.467 | 1,24 M € | ||
| 16:18:54 | 75,30 € | 50 | 3.765 € | 16.386 | 1,23 M € | ||
| 16:18:09 | 75,25 € | 17 | 1.279 € | 16.336 | 1,23 M € | ||
| 16:18:09 | 75,20 € | 160 | 12.032 € | 16.319 | 1,23 M € | ||
| 16:18:09 | 75,20 € | 91 | 6.843 € | 16.159 | 1,22 M € | ||
| 16:17:52 | 75,15 € | 28 | 2.104 € | 16.068 | 1,21 M € | ||
| 16:12:15 | 75,20 € | 171 | 12.859 € | 16.040 | 1,21 M € | ||
| 16:11:46 | 75,15 € | 84 | 6.313 € | 15.869 | 1,19 M € | ||
| 16:11:46 | 75,15 € | 76 | 5.711 € | 15.785 | 1,19 M € | ||
| 16:11:46 | 75,15 € | 533 | 40.055 € | 15.709 | 1,18 M € | ||
| 16:11:43 | 75,20 € | 164 | 12.333 € | 15.176 | 1,14 M € | ||
| 16:11:43 | 75,20 € | 5 | 376 € | 15.012 | 1,13 M € | ||
| 16:11:43 | 75,25 € | 5 | 376 € | 15.007 | 1,13 M € | ||
| 16:11:43 | 75,25 € | 75 | 5.644 € | 15.002 | 1,13 M € | ||
| 16:11:43 | 75,25 € | 32 | 2.408 € | 14.927 | 1,12 M € | ||
| 16:11:43 | 75,25 € | 11 | 828 € | 14.895 | 1,12 M € | ||
| 16:11:43 | 75,25 € | 11 | 828 € | 14.884 | 1,12 M € | ||
| 16:09:54 | 75,20 € | 9 | 677 € | 14.873 | 1,12 M € | ||
| 16:09:54 | 75,30 € | 48 | 3.614 € | 14.864 | 1,12 M € | ||
| 16:09:54 | 75,30 € | 103 | 7.756 € | 14.816 | 1,12 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen