Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:11 | 8,935 $ | 100 | 894 $ | 24.741 | 221 T $ | ||
21:56:11 | 8,935 $ | 308 | 2.752 $ | 24.641 | 220 T $ | ||
21:55:13 | 8,935 $ | 100 | 894 $ | 24.333 | 217 T $ | ||
21:53:33 | 8,94 $ | 200 | 1.788 $ | 24.233 | 216 T $ | ||
21:50:01 | 8,89 $ | 100 | 889 $ | 24.033 | 214 T $ | ||
21:50:01 | 8,89 $ | 100 | 889 $ | 23.933 | 214 T $ | ||
21:48:39 | 8,895 $ | 408 | 3.629 $ | 23.833 | 213 T $ | ||
21:48:39 | 8,895 $ | 100 | 890 $ | 23.425 | 209 T $ | ||
21:48:39 | 8,895 $ | 100 | 890 $ | 23.325 | 208 T $ | ||
21:41:16 | 8,88 $ | 100 | 888 $ | 23.225 | 207 T $ | ||
21:40:34 | 8,875 $ | 100 | 888 $ | 23.125 | 206 T $ | ||
21:40:27 | 8,88 $ | 100 | 888 $ | 23.025 | 206 T $ | ||
21:40:23 | 8,875 $ | 100 | 888 $ | 22.925 | 205 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.825 | 204 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.725 | 203 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.625 | 202 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.525 | 201 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.425 | 200 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.325 | 199 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.225 | 198 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 22.125 | 198 T $ | ||
21:40:15 | 8,875 $ | 100 | 888 $ | 22.025 | 197 T $ | ||
21:40:15 | 8,875 $ | 100 | 888 $ | 21.925 | 196 T $ | ||
21:40:08 | 8,88 $ | 100 | 888 $ | 21.825 | 195 T $ | ||
21:40:08 | 8,88 $ | 100 | 888 $ | 21.725 | 194 T $ | ||
21:40:08 | 8,88 $ | 200 | 1.776 $ | 21.625 | 193 T $ | ||
21:40:06 | 8,88 $ | 100 | 888 $ | 21.425 | 191 T $ | ||
21:40:06 | 8,88 $ | 100 | 888 $ | 21.325 | 190 T $ | ||
21:40:06 | 8,88 $ | 200 | 1.776 $ | 21.225 | 190 T $ | ||
21:40:06 | 8,88 $ | 100 | 888 $ | 21.025 | 188 T $ | ||
21:32:25 | 8,90 $ | 161 | 1.433 $ | 20.925 | 187 T $ | ||
21:32:20 | 8,895 $ | 100 | 890 $ | 20.764 | 185 T $ | ||
21:29:53 | 8,90 $ | 200 | 1.780 $ | 20.664 | 185 T $ | ||
21:29:53 | 8,90 $ | 100 | 890 $ | 20.464 | 183 T $ | ||
21:29:53 | 8,90 $ | 100 | 890 $ | 20.364 | 182 T $ | ||
21:29:53 | 8,90 $ | 100 | 890 $ | 20.264 | 181 T $ | ||
21:29:53 | 8,90 $ | 200 | 1.780 $ | 20.164 | 180 T $ | ||
21:27:52 | 8,915 $ | 100 | 891 $ | 19.964 | 178 T $ | ||
21:22:47 | 8,93 $ | 100 | 893 $ | 19.864 | 177 T $ | ||
21:22:47 | 8,93 $ | 100 | 893 $ | 19.764 | 177 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 19.664 | 176 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 19.564 | 175 T $ | ||
21:22:47 | 8,91 $ | 200 | 1.782 $ | 19.464 | 174 T $ | ||
21:22:47 | 8,915 $ | 200 | 1.783 $ | 19.264 | 172 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 19.064 | 170 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 18.964 | 169 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 18.864 | 169 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 18.764 | 168 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 18.664 | 167 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 18.564 | 166 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 18.464 | 165 T $ | ||
21:18:58 | 8,915 $ | 100 | 891 $ | 18.364 | 164 T $ | ||
21:18:58 | 8,915 $ | 100 | 891 $ | 18.264 | 163 T $ | ||
21:18:58 | 8,915 $ | 213 | 1.899 $ | 18.164 | 162 T $ | ||
21:18:04 | 8,915 $ | 195 | 1.738 $ | 17.951 | 160 T $ | ||
21:16:53 | 8,915 $ | 100 | 891 $ | 17.756 | 159 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 17.656 | 158 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 17.556 | 157 T $ | ||
21:16:53 | 8,92 $ | 200 | 1.784 $ | 17.456 | 156 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 17.256 | 154 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 17.156 | 153 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 17.056 | 152 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 16.956 | 151 T $ | ||
21:16:53 | 8,92 $ | 200 | 1.784 $ | 16.856 | 151 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 16.656 | 149 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 16.556 | 148 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 16.456 | 147 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 16.356 | 146 T $ | ||
21:16:53 | 8,925 $ | 408 | 3.641 $ | 16.256 | 145 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.848 | 142 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.748 | 141 T $ | ||
21:16:53 | 8,92 $ | 116 | 1.035 $ | 15.648 | 140 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.532 | 139 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.432 | 138 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.332 | 137 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.232 | 136 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.132 | 135 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 15.032 | 134 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 14.932 | 133 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 14.832 | 133 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 14.732 | 132 T $ | ||
21:16:53 | 8,92 $ | 338 | 3.015 $ | 14.632 | 131 T $ | ||
21:16:53 | 8,92 $ | 138 | 1.231 $ | 14.294 | 128 T $ | ||
21:16:53 | 8,92 $ | 138 | 1.231 $ | 14.156 | 127 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 14.018 | 125 T $ | ||
21:16:53 | 8,92 $ | 200 | 1.784 $ | 13.918 | 124 T $ | ||
21:16:53 | 8,92 $ | 138 | 1.231 $ | 13.718 | 123 T $ | ||
21:16:53 | 8,92 $ | 162 | 1.445 $ | 13.580 | 121 T $ | ||
21:15:32 | 8,915 $ | 100 | 891 $ | 13.418 | 120 T $ | ||
20:39:21 | 8,96 $ | 100 | 896 $ | 13.318 | 119 T $ | ||
20:38:39 | 8,96 $ | 100 | 896 $ | 13.218 | 118 T $ | ||
20:38:11 | 8,96 $ | 100 | 896 $ | 13.118 | 117 T $ | ||
20:37:46 | 8,96 $ | 100 | 896 $ | 13.018 | 116 T $ | ||
20:37:46 | 8,97 $ | 100 | 897 $ | 12.918 | 115 T $ | ||
20:37:46 | 8,97 $ | 200 | 1.794 $ | 12.818 | 115 T $ | ||
20:37:46 | 8,97 $ | 100 | 897 $ | 12.618 | 113 T $ | ||
20:37:46 | 8,97 $ | 100 | 897 $ | 12.518 | 112 T $ | ||
20:37:46 | 8,97 $ | 100 | 897 $ | 12.418 | 111 T $ | ||
20:37:46 | 8,97 $ | 100 | 897 $ | 12.318 | 110 T $ | ||
20:32:05 | 8,97 $ | 200 | 1.794 $ | 12.218 | 109 T $ |