Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:53
| 59,00 € | | 1.710 | | 101 T € | 63.404 | 3,73 M € |
17:35:53
| 59,00 € | | 1.710 | | 101 T € | 61.694 | 3,63 M € |
17:35:09
| 59,00 € | | 19.342 | | 1,14 M € | 59.984 | 3,53 M € |
17:29:45
| 58,80 € | | 48 | | 2.822 € | 40.642 | 2,39 M € |
17:29:36
| 59,00 € | | 89 | | 5.251 € | 40.594 | 2,39 M € |
17:29:36
| 59,00 € | | 360 | | 21.240 € | 40.505 | 2,38 M € |
17:29:08
| 58,80 € | | 100 | | 5.880 € | 40.145 | 2,36 M € |
17:25:49
| 58,90 € | | 34 | | 2.003 € | 40.045 | 2,36 M € |
17:25:48
| 58,80 € | | 1 | | 59 € | 40.011 | 2,35 M € |
17:25:48
| 58,80 € | | 126 | | 7.409 € | 40.010 | 2,35 M € |
17:25:48
| 58,80 € | | 103 | | 6.056 € | 39.884 | 2,35 M € |
17:21:10
| 58,80 € | | 3 | | 176 € | 39.781 | 2,34 M € |
17:15:30
| 59,00 € | | 125 | | 7.375 € | 39.778 | 2,34 M € |
17:15:30
| 59,00 € | | 721 | | 42.539 € | 39.653 | 2,33 M € |
17:08:01
| 58,80 € | | 149 | | 8.761 € | 38.932 | 2,29 M € |
17:03:49
| 58,80 € | | 92 | | 5.410 € | 38.783 | 2,28 M € |
17:02:50
| 59,00 € | | 107 | | 6.313 € | 38.691 | 2,28 M € |
16:57:14
| 59,00 € | | 31 | | 1.829 € | 38.584 | 2,27 M € |
16:57:14
| 59,00 € | | 113 | | 6.667 € | 38.553 | 2,27 M € |
16:51:30
| 58,90 € | | 92 | | 5.419 € | 38.440 | 2,26 M € |
16:51:30
| 58,90 € | | 247 | | 14.548 € | 38.348 | 2,26 M € |
16:50:40
| 58,90 € | | 113 | | 6.656 € | 38.101 | 2,24 M € |
16:48:15
| 58,80 € | | 34 | | 1.999 € | 37.988 | 2,23 M € |
16:43:38
| 58,80 € | | 115 | | 6.762 € | 37.954 | 2,23 M € |
16:39:52
| 58,70 € | | 138 | | 8.101 € | 37.839 | 2,23 M € |
16:39:52
| 58,70 € | | 83 | | 4.872 € | 37.701 | 2,22 M € |
16:32:30
| 58,60 € | | 37 | | 2.168 € | 37.618 | 2,21 M € |
16:32:28
| 58,50 € | | 75 | | 4.388 € | 37.581 | 2,21 M € |
16:29:26
| 58,70 € | | 703 | | 41.266 € | 37.506 | 2,21 M € |
16:28:59
| 58,60 € | | 106 | | 6.212 € | 36.803 | 2,16 M € |
16:28:59
| 58,60 € | | 143 | | 8.380 € | 36.697 | 2,16 M € |
16:25:19
| 58,50 € | | 35 | | 2.048 € | 36.554 | 2,15 M € |
16:25:19
| 58,50 € | | 35 | | 2.048 € | 36.519 | 2,15 M € |
16:25:19
| 58,50 € | | 35 | | 2.048 € | 36.484 | 2,15 M € |
16:25:19
| 58,50 € | | 35 | | 2.048 € | 36.449 | 2,14 M € |
16:25:19
| 58,50 € | | 35 | | 2.048 € | 36.414 | 2,14 M € |
16:24:47
| 58,50 € | | 11 | | 644 € | 36.379 | 2,14 M € |
16:24:47
| 58,50 € | | 362 | | 21.177 € | 36.368 | 2,14 M € |
16:23:28
| 58,60 € | | 154 | | 9.024 € | 36.006 | 2,12 M € |
16:23:28
| 58,60 € | | 459 | | 26.897 € | 35.852 | 2,11 M € |
16:10:31
| 58,70 € | | 108 | | 6.340 € | 35.393 | 2,08 M € |
16:10:26
| 58,80 € | | 269 | | 15.817 € | 35.285 | 2,08 M € |
16:10:26
| 58,80 € | | 150 | | 8.820 € | 35.016 | 2,06 M € |
16:06:47
| 58,70 € | | 106 | | 6.222 € | 34.866 | 2,05 M € |
16:03:31
| 58,70 € | | 25 | | 1.468 € | 34.760 | 2,05 M € |
16:03:31
| 58,70 € | | 25 | | 1.468 € | 34.735 | 2,04 M € |
16:00:16
| 58,80 € | | 100 | | 5.880 € | 34.710 | 2,04 M € |
15:50:18
| 58,80 € | | 33 | | 1.940 € | 34.610 | 2,04 M € |
15:50:18
| 58,80 € | | 193 | | 11.348 € | 34.577 | 2,03 M € |
15:50:18
| 58,80 € | | 420 | | 24.696 € | 34.384 | 2,02 M € |
15:50:18
| 58,80 € | | 80 | | 4.704 € | 33.964 | 2,00 M € |
15:50:18
| 58,80 € | | 384 | | 22.579 € | 33.884 | 1,99 M € |
15:49:17
| 58,80 € | | 100 | | 5.880 € | 33.500 | 1,97 M € |
15:48:47
| 58,70 € | | 236 | | 13.853 € | 33.400 | 1,97 M € |
15:48:19
| 58,80 € | | 242 | | 14.230 € | 33.164 | 1,95 M € |
15:45:22
| 58,90 € | | 1 | | 59 € | 32.922 | 1,94 M € |
15:45:22
| 58,90 € | | 7 | | 412 € | 32.921 | 1,94 M € |
15:45:05
| 58,90 € | | 16 | | 942 € | 32.914 | 1,94 M € |
15:45:05
| 58,90 € | | 16 | | 942 € | 32.898 | 1,94 M € |
15:45:05
| 58,90 € | | 200 | | 11.780 € | 32.882 | 1,93 M € |
15:45:05
| 58,90 € | | 137 | | 8.069 € | 32.682 | 1,92 M € |
15:45:05
| 58,90 € | | 14 | | 825 € | 32.545 | 1,91 M € |
15:45:05
| 58,90 € | | 45 | | 2.651 € | 32.531 | 1,91 M € |
15:45:05
| 58,90 € | | 38 | | 2.238 € | 32.486 | 1,91 M € |
15:45:05
| 58,90 € | | 137 | | 8.069 € | 32.448 | 1,91 M € |
15:45:05
| 58,90 € | | 313 | | 18.436 € | 32.311 | 1,90 M € |
15:45:05
| 58,90 € | | 295 | | 17.376 € | 31.998 | 1,88 M € |
15:44:55
| 58,90 € | | 92 | | 5.419 € | 31.703 | 1,87 M € |
15:44:55
| 58,90 € | | 666 | | 39.227 € | 31.611 | 1,86 M € |
15:42:12
| 58,90 € | | 100 | | 5.890 € | 30.945 | 1,82 M € |
15:41:11
| 58,80 € | | 33 | | 1.940 € | 30.845 | 1,81 M € |
15:41:11
| 58,90 € | | 136 | | 8.010 € | 30.812 | 1,81 M € |
15:41:11
| 58,90 € | | 47 | | 2.768 € | 30.676 | 1,80 M € |
15:41:11
| 58,90 € | | 300 | | 17.670 € | 30.629 | 1,80 M € |
15:26:31
| 58,90 € | | 25 | | 1.473 € | 30.329 | 1,78 M € |
15:09:02
| 58,80 € | | 200 | | 11.760 € | 30.304 | 1,78 M € |
15:01:00
| 58,90 € | | 83 | | 4.889 € | 30.104 | 1,77 M € |
15:00:19
| 58,90 € | | 50 | | 2.945 € | 30.021 | 1,77 M € |
14:58:27
| 58,90 € | | 37 | | 2.179 € | 29.971 | 1,76 M € |
14:58:27
| 58,90 € | | 100 | | 5.890 € | 29.934 | 1,76 M € |
14:55:15
| 58,90 € | | 147 | | 8.658 € | 29.834 | 1,76 M € |
14:55:15
| 58,90 € | | 147 | | 8.658 € | 29.687 | 1,75 M € |
14:55:15
| 58,90 € | | 66 | | 3.887 € | 29.540 | 1,74 M € |
14:55:15
| 58,90 € | | 303 | | 17.847 € | 29.474 | 1,73 M € |
14:55:15
| 58,90 € | | 529 | | 31.158 € | 29.171 | 1,72 M € |
14:53:45
| 58,90 € | | 153 | | 9.012 € | 28.642 | 1,69 M € |
14:53:45
| 58,90 € | | 1.381 | | 81 T € | 28.489 | 1,68 M € |
14:43:54
| 58,80 € | | 16 | | 941 € | 27.108 | 1,59 M € |
14:43:54
| 58,80 € | | 100 | | 5.880 € | 27.092 | 1,59 M € |
14:39:16
| 58,80 € | | 25 | | 1.470 € | 26.992 | 1,59 M € |
14:39:16
| 58,80 € | | 400 | | 23.520 € | 26.967 | 1,59 M € |
14:34:23
| 58,80 € | | 300 | | 17.640 € | 26.567 | 1,56 M € |
14:34:06
| 58,80 € | | 266 | | 15.641 € | 26.267 | 1,55 M € |
14:34:06
| 58,80 € | | 45 | | 2.646 € | 26.001 | 1,53 M € |
14:34:06
| 58,80 € | | 83 | | 4.880 € | 25.956 | 1,53 M € |
14:34:06
| 58,80 € | | 350 | | 20.580 € | 25.873 | 1,52 M € |
14:34:06
| 58,80 € | | 649 | | 38.161 € | 25.523 | 1,50 M € |
14:33:05
| 58,70 € | | 429 | | 25.182 € | 24.874 | 1,46 M € |
14:33:01
| 58,80 € | | 48 | | 2.822 € | 24.445 | 1,44 M € |
14:33:01
| 58,80 € | | 212 | | 12.466 € | 24.397 | 1,44 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen