Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,76 € | -0,08% | 48,80 € | 100 | 12.784 | 48,30 - 50,20 € | 20:42:15 | Hist. Kurse | |||
| 48,76 € | +0,41% | 48,56 € | 6 | 3.988 | 48,50 - 50,20 € | 21:45:02 | Hist. Kurse | |||
| 48,64 € | -0,12% | 48,70 € | 275 | 1.021 | 48,64 - 49,86 € | 21:36:02 | Hist. Kurse | |||
| 48,77 € | +0,10% | 48,72 € | 0 | 0 | 48,46 - 50,25 € | 22:30:25 | Hist. Kurse | |||
Xetra | 48,54 € | -0,49% | 48,78 € | 44.934 | 127.294 | 48,50 - 50,25 € | 17:35:27 | Hist. Kurse | |||
Stuttgart | 48,68 € | -0,12% | 48,74 € | 0 | 2.845 | 48,68 - 48,68 € | 21:45:08 | Hist. Kurse | |||
Nasdaq OTC Other | 50,90 $ | +2,72% | 49,55 $ | 100 | 140 | 50,90 - 50,90 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 48,70 € | G | +0,29% | 48,56 € | 0 | 0 | 48,62 - 49,90 € | 16:32:09 | Hist. Kurse | ||
Frankfurt | 48,62 € | -0,61% | 48,92 € | 0 | 0 | 48,62 - 48,62 € | 08:02:33 | Hist. Kurse | |||
Hamburg | 48,62 € | G | -1,30% | 49,26 € | 0 | 0 | 48,62 - 48,62 € | 08:16:06 | Hist. Kurse | ||
Hannover | 48,62 € | G | -1,30% | 49,26 € | 0 | 0 | 48,62 - 48,62 € | 08:16:01 | Hist. Kurse | ||
München | 48,62 € | +0,08% | 48,58 € | 0 | 0 | 48,62 - 48,62 € | 08:02:51 | Hist. Kurse | |||
Berlin | 48,62 € | G | -1,30% | 49,26 € | 0 | 0 | 48,62 - 48,62 € | 08:03:00 | Hist. Kurse | ||
Wien | 48,62 € | -0,33% | 48,78 € | 5 | 0 | 48,62 - 49,08 € | 17:32:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 48,72 € | 48,76 € | 300 | 0,08% | 22:00:01 | |
| 0 | 48,70 € | 48,84 € | 0 | 0,29% | 22:30:25 | |
| 138 | 48,64 € | 48,78 € | 110 | 0,29% | 21:59:37 | |
| 123 | 48,64 € | 48,80 € | 123 | 0,33% | 21:45:18 | |
| | | | | |
Gesamtvolumen | 192.271 Stück | Höchster Spread (Gettex) | 0,33% | |
Gesamtumsatz | 9.412.446 € | Niedrigster Spread (Quotrix) | 0,08% | |
Tageshoch (Xetra, 12:44:55) | 50,25 € | |||
Tagestief (Tradegate, 17:35:51) | 48,30 € |
Gesamtvolumen | 191.250 Stück | Höchster Spread (Gettex) | 0,33% | |
Gesamtumsatz | 9.362.352 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Xetra, 12:44:55) | 50,25 € | |||
Tagestief (Tradegate, 17:35:51) | 48,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |