Top-News
Snap Inc. Handelsplätze
Aktie
WKN: A2DLMS ISIN: US83304A1060 US-Symbol: SNAP
14.002
13,95 €
-0,052 €
-0,37%
09:09:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,39 Mrd.
Marktkapitalisierung *
19,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
14.002 13.971 13.882 13.954 15.17 15.17 15.155 13.928 14.152 14.014 13.924 13.924 13.776 13.946 14.132 13.942 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,95 € | -0,37% | 14,002 € | 700 | 2.467 | 13,804 - 13,95 € | 09:09:14 | Hist. Kurse | |||
| | 13,963 € | -0,06% | 13,971 € | 0 | 0 | 13,866 - 13,975 € | 09:17:20 | Hist. Kurse | |||
| | 13,912 € | +0,22% | 13,882 € | 0 | 0 | 13,912 - 13,912 € | 07:57:41 | Hist. Kurse | |||
| | 13,954 € | 0 % | 13,954 € | 0 | 0 | 13,954 - 13,954 € | 09:13:09 | Hist. Kurse | |||
| NYSE | 15,17 $ | 0 % | 15,17 $ | 977.452 | 3.060.750 | 14,83 - 15,385 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 15,17 $ | 100 | 1.870.996 | 14,83 - 15,385 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 15,15 $ | -0,03% | 15,155 $ | 300 | 59.345 | 14,85 - 15,37 $ | 30.05.24 | Hist. Kurse | |||
| Xetra | 13,94 € | +0,09% | 13,928 € | 65 | 65 | 13,94 - 13,94 € | 09:05:32 | Hist. Kurse | |||
| Düsseldorf | 13,80 € | G | -2,49% | 14,152 € | 0 | 0 | 13,80 - 13,80 € | 08:10:19 | Hist. Kurse | ||
| Frankfurt | 13,928 € | -0,61% | 14,014 € | 0 | 0 | 13,928 - 13,928 € | 08:48:01 | Hist. Kurse | |||
| Hamburg | 13,928 € | G | +0,03% | 13,924 € | 0 | 0 | 13,928 - 13,928 € | 08:10:44 | Hist. Kurse | ||
| Hannover | 13,928 € | G | +0,03% | 13,924 € | 0 | 0 | 13,928 - 13,928 € | 08:19:19 | Hist. Kurse | ||
| München | 13,804 € | G | +0,20% | 13,776 € | 0 | 0 | 13,804 - 13,804 € | 08:00:08 | Hist. Kurse | ||
| Stuttgart | 13,808 € | -0,99% | 13,946 € | 0 | 0 | 13,808 - 13,808 € | 08:01:31 | Hist. Kurse | |||
| Berlin | 13,908 € | -T | -1,59% | 14,132 € | 0 | 0 | 13,908 - 13,908 € | 08:11:31 | Hist. Kurse | ||
| Wien | 13,974 € | +0,23% | 13,942 € | 950 | 0 | 13,974 - 13,974 € | 09:05:33 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 13,924 € | 14,002 € | 0 | 0,56% | 09:17:20 | |
| | 700 | 13,914 € | 14,002 € | 700 | 0,63% | 09:14:19 | |
| | 725 | 13,914 € | 14,002 € | 725 | 0,63% | 09:14:19 | |
| | 781 | 13,914 € | 14,002 € | 781 | 0,63% | 09:14:19 | |
| | 0 | - | 15,70 $ | 1 | 0,00% | 30.05.24 | |
| | 0 | - | 13,90 ¤ | 21 | 0,00% | 13.05.24 | |
| | 1.635 | 15,16 $ | 15,17 $ | 102 | 0,07% | 30.05.24 | |
| | 347 | 13,948 € | 13,958 € | 781 | 0,07% | 09:06:05 | |
| | 347 | 13,948 € | 13,96 € | 81 | 0,09% | 09:06:06 | |
| | 2.500 | 13,936 € | 13,958 € | 2.500 | 0,16% | 09:06:05 | |
| | 360 | 13,93 € | 13,982 € | 360 | 0,37% | 09:05:35 | |
| | 200 | 13,928 € | 14,07 € | 200 | 1,02% | 09:06:05 | |
| | 200 | 13,928 € | 14,07 € | 200 | 1,02% | 09:06:05 | |
| | 200 | 13,928 € | 14,07 € | 200 | 1,02% | 09:06:06 | |
| | 664 | 13,856 € | 14,056 € | 664 | 1,44% | 09:06:05 | |
| | 2.700 | 13,828 € | 14,168 € | 2.700 | 2,46% | 09:04:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.957.436 Stück | Höchster Spread (Berlin) | 2,46% | |
| Gesamtumsatz | 27.430.857 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Nasdaq, 02:00:01) | - | |||
| Tagestief (Düsseldorf, 08:10:19) | 13,80 € |
| Gesamtvolumen | 2.532 Stück | Höchster Spread (Berlin) | 2,46% | |
| Gesamtumsatz | 35.112 € | Niedrigster Spread (Xetra) | 0,07% | |
| Tageshoch (L&S RT, 09:17:20) | 13,963 € | |||
| Tagestief (Düsseldorf, 08:10:19) | 13,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |