Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,36 € | +0,10% | 77,28 € | 3 | 59 | 77,02 - 77,38 € | 08:19:20 | Hist. Kurse | |||
| 77,40 € | +0,26% | 77,20 € | 11 | 11 | 77,40 - 77,40 € | 08:00:06 | Hist. Kurse | |||
| 77,20 € | +0,03% | 77,18 € | 0 | 0 | 76,98 - 77,21 € | 08:47:18 | Hist. Kurse | |||
| 77,20 € | +0,23% | 77,02 € | 0 | 0 | 77,20 - 77,20 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 84,97 $ | +1,09% | 84,056 $ | 400 | 7.105 | 81,67 - 84,97 $ | 17.05.24 | Hist. Kurse | |||
Wien | 77,28 € | 0 % | 77,28 € | 1 | 1 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 76,78 € | G | +0,10% | 76,70 € | 0 | 0 | 76,78 - 76,78 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 76,56 € | -1,24% | 77,52 € | 0 | 0 | 76,56 - 76,56 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 76,60 € | G | -2,17% | 78,30 € | 0 | 0 | 76,60 - 76,60 € | 08:26:51 | Hist. Kurse | ||
Hannover | 76,72 € | G | -0,23% | 76,90 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 77,16 € | 0 % | 77,16 € | 0 | 0 | 77,16 - 77,16 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 77,02 € | -0,62% | 77,50 € | 0 | 0 | 77,02 - 77,02 € | 08:20:05 | Hist. Kurse | |||
Berlin | 76,80 € | G | -0,44% | 77,14 € | 0 | 0 | 76,80 - 76,80 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 209 | 77,02 € | 77,38 € | 207 | 0,47% | 08:47:17 | |
| 130 | 77,02 € | 77,38 € | 130 | 0,47% | 08:47:17 | |
| 0 | 77,02 € | 77,38 € | 0 | 0,47% | 08:47:18 | |
| 70 | 77,02 € | 77,38 € | 70 | 0,47% | 08:47:17 | |
| 150 | 77,02 € | 77,32 € | 150 | 0,39% | 08:28:07 | |
| 500 | 77,02 € | 77,32 € | 500 | 0,39% | 08:30:44 | |
| 209 | 76,74 € | 77,32 € | 207 | 0,76% | 08:30:44 | |
| 70 | 76,78 € | 77,58 € | 70 | 1,04% | 08:22:12 | |
| 300 | 76,60 € | 77,62 € | 80 | 1,33% | 08:31:01 | |
| 300 | 76,60 € | 77,62 € | 80 | 1,33% | 08:31:01 | |
| 300 | 76,60 € | 77,62 € | 80 | 1,33% | 08:31:01 | |
| | | | | |
Gesamtvolumen | 70 Stück | Höchster Spread (Frankfurt) | 1,33% | |
Gesamtumsatz | 5.407 € | Niedrigster Spread (München) | 0,39% | |
Tageshoch (Gettex, 08:00:06) | 77,40 € | |||
Tagestief (Frankfurt, 08:20:41) | 76,56 € |
Gesamtvolumen | 70 Stück | Höchster Spread (Frankfurt) | 1,33% | |
Gesamtumsatz | 5.407 € | Niedrigster Spread (München) | 0,39% | |
Tageshoch (Gettex, 08:00:06) | 77,40 € | |||
Tagestief (Frankfurt, 08:20:41) | 76,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |